| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | GBX | 516 | 521.5 | 514 | 514 | 514 | 0.0 (0.0%) | 919,178 |
| 5 Jul 2019 | GBX | 525 | 528 | 514 | 514 | 514 | -10 (-1.91%) | 632,676 |
| 4 Jul 2019 | GBX | 526 | 530.5 | 521 | 524 | 524 | -4.5 (-0.85%) | 521,685 |
| 3 Jul 2019 | GBX | 528.5 | 531 | 525.5 | 528.5 | 528.5 | +1 (+0.19%) | 308,347 |
| 2 Jul 2019 | GBX | 527.5 | 529.5313 | 522.5 | 527.5 | 527.5 | +3 (+0.57%) | 399,019 |
| 1 Jul 2019 | GBX | 519 | 528 | 515.5 | 524.5 | 524.5 | +11.5 (+2.24%) | 586,300 |
| 28 Jun 2019 | GBX | 512.5 | 517 | 511 | 513 | 513 | +1 (+0.20%) | 867,509 |
| 27 Jun 2019 | GBX | 513.5 | 515 | 506 | 512 | 512 | +1 (+0.20%) | 724,535 |
| 26 Jun 2019 | GBX | 523 | 523.5 | 511 | 511 | 511 | -12 (-2.29%) | 511,299 |
| 25 Jun 2019 | GBX | 530 | 530 | 519 | 523 | 523 | -9 (-1.69%) | 525,902 |
| 24 Jun 2019 | GBX | 540 | 540 | 527.5 | 532 | 532 | -1 (-0.19%) | 468,675 |
| 21 Jun 2019 | GBX | 524.5 | 533 | 524.5 | 533 | 533 | +4 (+0.76%) | 1,932,740 |
| 20 Jun 2019 | GBX | 521.5 | 531.5 | 519.75 | 529 | 529 | +9 (+1.73%) | 464,739 |
| 19 Jun 2019 | GBX | 529 | 529 | 516.5 | 520 | 520 | -5.5 (-1.05%) | 927,053 |
| 18 Jun 2019 | GBX | 519 | 527.5 | 510.5 | 525.5 | 525.5 | +9.5 (+1.84%) | 1,142,559 |
| 17 Jun 2019 | GBX | 512.5 | 518.5 | 511.38 | 516 | 516 | +5.5 (+1.08%) | 470,837 |
| 14 Jun 2019 | GBX | 512 | 519.5 | 506 | 510.5 | 510.5 | -3.5 (-0.68%) | 410,043 |
| 13 Jun 2019 | GBX | 511 | 516.5 | 510 | 514 | 514 | -1.5 (-0.29%) | 520,097 |
| 12 Jun 2019 | GBX | 514 | 516 | 509 | 515.5 | 515.5 | +3 (+0.59%) | 293,542 |
| 11 Jun 2019 | GBX | 514 | 514 | 507.5 | 512.5 | 512.5 | +1 (+0.20%) | 616,941 |
| 10 Jun 2019 | GBX | 506 | 512.5 | 501 | 511.5 | 511.5 | +7 (+1.39%) | 605,516 |
| 7 Jun 2019 | GBX | 511.5 | 512 | 503.5 | 504.5 | 504.5 | -3 (-0.59%) | 587,963 |
| 6 Jun 2019 | GBX | 509.5 | 514.5 | 505 | 507.5 | 507.5 | -3.5 (-0.68%) | 496,506 |
| 5 Jun 2019 | GBX | 512.5 | 518.5 | 510 | 511 | 511 | 0.0 (0.0%) | 524,163 |
| 4 Jun 2019 | GBX | 506 | 511.5 | 505.5 | 511 | 511 | +3.5 (+0.69%) | 497,151 |
| 3 Jun 2019 | GBX | 511.5 | 512.5 | 503.8788 | 507.5 | 507.5 | -1.5 (-0.29%) | 469,184 |
| 31 May 2019 | GBX | 515 | 515.5 | 506.7626 | 509 | 509 | -11.5 (-2.21%) | 373,813 |
| 30 May 2019 | GBX | 508 | 524 | 508 | 520.5 | 520.5 | +10 (+1.96%) | 234,683 |
| 29 May 2019 | GBX | 523 | 523 | 509.5 | 510.5 | 510.5 | -12 (-2.30%) | 465,912 |
| 28 May 2019 | GBX | 519.5 | 522.5 | 517 | 522.5 | 522.5 | +1.5 (+0.29%) | 480,330 |
