| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | GBX | 518.5 | 538.5 | 518.5 | 521 | 521 | +4.5 (+0.87%) | 573,310 |
| 23 May 2019 | GBX | 515.5 | 519.5 | 510.5 | 516.5 | 516.5 | -1.5 (-0.29%) | 740,457 |
| 22 May 2019 | GBX | 511 | 521.5 | 510 | 518 | 518 | +1 (+0.19%) | 324,110 |
| 21 May 2019 | GBX | 518 | 523.5 | 515.5 | 517 | 517 | -1 (-0.19%) | 637,698 |
| 20 May 2019 | GBX | 518 | 523.5 | 517.5 | 518 | 518 | +1 (+0.19%) | 864,350 |
| 17 May 2019 | GBX | 511 | 517 | 510 | 517 | 517 | +3 (+0.58%) | 498,163 |
| 16 May 2019 | GBX | 512.5 | 516.5 | 509 | 514 | 514 | -4 (-0.77%) | 509,082 |
| 15 May 2019 | GBX | 523 | 523 | 517 | 518 | 518 | -2 (-0.38%) | 993,763 |
| 14 May 2019 | GBX | 516 | 520 | 512.5 | 520 | 520 | +5.5 (+1.07%) | 1,235,392 |
| 13 May 2019 | GBX | 525 | 525 | 512.5 | 514.5 | 514.5 | -8 (-1.53%) | 500,834 |
| 10 May 2019 | GBX | 520 | 527 | 520 | 522.5 | 522.5 | +0.5 (+0.10%) | 414,800 |
| 9 May 2019 | GBX | 536.5 | 536.5 | 521.5 | 522 | 522 | -11.5 (-2.16%) | 731,793 |
| 8 May 2019 | GBX | 524.5 | 535.5 | 521.5 | 533.5 | 533.5 | +10.5 (+2.01%) | 581,771 |
| 7 May 2019 | GBX | 529 | 530 | 517 | 523 | 523 | -10.5 (-1.97%) | 632,391 |
| 3 May 2019 | GBX | 535.5 | 536.5 | 529.5 | 533.5 | 533.5 | +0.5 (+0.09%) | 401,556 |
| 2 May 2019 | GBX | 539 | 540 | 533 | 533 | 533 | -6 (-1.11%) | 814,010 |
| 1 May 2019 | GBX | 539 | 540.5 | 536 | 539 | 539 | +1 (+0.19%) | 253,460 |
| 30 Apr 2019 | GBX | 537.5 | 538 | 530.5 | 538 | 538 | +5.5 (+1.03%) | 823,476 |
| 29 Apr 2019 | GBX | 539 | 539 | 532.5 | 532.5 | 532.5 | -3 (-0.56%) | 492,926 |
| 26 Apr 2019 | GBX | 535 | 538.5 | 529.5 | 535.5 | 535.5 | -3 (-0.56%) | 707,147 |
| 25 Apr 2019 | GBX | 538 | 540.5 | 531 | 538.5 | 538.5 | +1.5 (+0.28%) | 1,503,481 |
| 24 Apr 2019 | GBX | 521 | 537 | 521 | 537 | 537 | +19 (+3.67%) | 823,050 |
| 23 Apr 2019 | GBX | 520.5 | 520.5 | 512.5 | 518 | 518 | -2 (-0.38%) | 1,036,332 |
| 18 Apr 2019 | GBX | 524.5 | 525.5 | 518 | 520 | 520 | -3 (-0.57%) | 395,789 |
| 17 Apr 2019 | GBX | 523 | 533 | 520 | 523 | 523 | -5.5 (-1.04%) | 1,388,448 |
| 16 Apr 2019 | GBX | 533.5 | 533.5 | 518.5 | 528.5 | 528.5 | -1.5 (-0.28%) | 978,949 |
| 15 Apr 2019 | GBX | 536.5 | 538.5 | 529 | 530 | 530 | -2.5 (-0.47%) | 1,019,749 |
| 12 Apr 2019 | GBX | 536 | 538.5 | 531 | 532.5 | 532.5 | -2.5 (-0.47%) | 926,673 |
| 11 Apr 2019 | GBX | 522 | 536.5 | 517.5 | 535 | 535 | +15 (+2.88%) | 1,994,624 |
| 10 Apr 2019 | GBX | 497.8 | 525 | 491.6 | 520 | 520 | +26.8 (+5.43%) | 1,876,071 |
