| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | GBX | 488 | 493.6 | 488 | 493.2 | 493.2 | +1.8 (+0.37%) | 737,861 |
| 8 Apr 2019 | GBX | 493 | 493 | 489.4 | 491.4 | 491.4 | -0.4 (-0.08%) | 794,651 |
| 5 Apr 2019 | GBX | 487.8 | 491.8 | 484.2 | 491.8 | 491.8 | -0.4 (-0.08%) | 1,035,398 |
| 4 Apr 2019 | GBX | 486.8 | 492.2 | 486.6 | 492.2 | 492.2 | +2.6 (+0.53%) | 638,155 |
| 3 Apr 2019 | GBX | 480.2 | 489.6 | 477.297 | 489.6 | 489.6 | +11.6 (+2.43%) | 822,030 |
| 2 Apr 2019 | GBX | 477 | 478 | 468.4 | 478 | 478 | +2.8 (+0.59%) | 860,907 |
| 1 Apr 2019 | GBX | 468.6 | 475.2 | 466.4 | 475.2 | 475.2 | +5.2 (+1.11%) | 453,068 |
| 29 Mar 2019 | GBX | 464.2 | 471 | 459.8 | 470 | 470 | +4 (+0.86%) | 748,617 |
| 28 Mar 2019 | GBX | 462.6 | 466.4 | 459.6 | 466 | 466 | +2.4 (+0.52%) | 702,410 |
| 27 Mar 2019 | GBX | 459 | 463.6 | 455.4 | 463.6 | 463.6 | +6 (+1.31%) | 1,639,027 |
| 26 Mar 2019 | GBX | 463.2 | 463.2 | 454.6 | 457.6 | 457.6 | -1.8 (-0.39%) | 921,322 |
| 25 Mar 2019 | GBX | 467 | 468.4 | 459.4 | 459.4 | 459.4 | -12.4 (-2.63%) | 1,015,079 |
| 22 Mar 2019 | GBX | 493.8 | 494.8 | 471.8 | 471.8 | 471.8 | -21.6 (-4.38%) | 1,742,645 |
| 21 Mar 2019 | GBX | 489.8 | 493.4 | 486.4888 | 493.4 | 493.4 | +3.4 (+0.69%) | 1,548,885 |
| 20 Mar 2019 | GBX | 488 | 492.2 | 488 | 490 | 490 | -1.4 (-0.28%) | 2,330,426 |
| 19 Mar 2019 | GBX | 487.8 | 492.2 | 485.6 | 491.4 | 491.4 | +4.4 (+0.90%) | 1,254,368 |
| 18 Mar 2019 | GBX | 485.6 | 487 | 483.6 | 487 | 487 | +2 (+0.41%) | 3,128,206 |
| 15 Mar 2019 | GBX | 477.6 | 485.4 | 475.2 | 485 | 485 | +8.6 (+1.81%) | 1,617,456 |
| 14 Mar 2019 | GBX | 477 | 479.6 | 473 | 476.4 | 476.4 | +2.4 (+0.51%) | 2,189,126 |
| 13 Mar 2019 | GBX | 469.2 | 475.6 | 469.2 | 474 | 474 | +0.2 (+0.04%) | 1,543,026 |
| 12 Mar 2019 | GBX | 459 | 475.4 | 456.6 | 473.8 | 473.8 | +15.6 (+3.40%) | 2,257,431 |
| 11 Mar 2019 | GBX | 448.2 | 458.2 | 438.2 | 458.2 | 458.2 | +10.8 (+2.41%) | 1,069,609 |
| 8 Mar 2019 | GBX | 445.2 | 449.8 | 442.4 | 447.4 | 447.4 | -2.8 (-0.62%) | 807,333 |
| 7 Mar 2019 | GBX | 442 | 450.6 | 434.4 | 450.2 | 450.2 | +4.8 (+1.08%) | 1,301,769 |
| 6 Mar 2019 | GBX | 452.2 | 461.4 | 438.4 | 445.4 | 445.4 | -3.6 (-0.80%) | 2,091,061 |
| 5 Mar 2019 | GBX | 449.2 | 453.6 | 449 | 449 | 449 | -4 (-0.88%) | 785,843 |
| 4 Mar 2019 | GBX | 457 | 458.6 | 450.4 | 453 | 453 | -2.2 (-0.48%) | 452,900 |
| 1 Mar 2019 | GBX | 454.8 | 456.8 | 448.2 | 455.2 | 455.2 | +4.8 (+1.07%) | 717,936 |
| 28 Feb 2019 | GBX | 441.2 | 452.6 | 433.8 | 450.4 | 450.4 | +5.6 (+1.26%) | 655,533 |
| 27 Feb 2019 | GBX | 456.8 | 456.8 | 442 | 444.8 | 444.8 | -17.2 (-3.72%) | 609,174 |
