| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | GBX | 448.6 | 463.4 | 444.6 | 462 | 462 | +13.6 (+3.03%) | 1,282,653 |
| 25 Feb 2019 | GBX | 455.6 | 455.6 | 446.6 | 448.4 | 448.4 | -5.6 (-1.23%) | 679,755 |
| 22 Feb 2019 | GBX | 448.6 | 456.2 | 448.6 | 454 | 454 | +4.2 (+0.93%) | 1,175,367 |
| 21 Feb 2019 | GBX | 461.4 | 461.4 | 446 | 449.8 | 449.8 | -9.4 (-2.05%) | 1,072,432 |
| 20 Feb 2019 | GBX | 447.6 | 459.2 | 447.6 | 459.2 | 459.2 | +9.6 (+2.14%) | 673,726 |
| 19 Feb 2019 | GBX | 460.8 | 464.4 | 448 | 449.6 | 449.6 | -14.4 (-3.10%) | 3,648,540 |
| 18 Feb 2019 | GBX | 460 | 465.8 | 459.8 | 464 | 464 | +1.6 (+0.35%) | 606,803 |
| 15 Feb 2019 | GBX | 468.2 | 468.2 | 458.8 | 462.4 | 462.4 | -0.8 (-0.17%) | 500,422 |
| 14 Feb 2019 | GBX | 463.6 | 467.4 | 459.8 | 463.2 | 463.2 | -0.8 (-0.17%) | 910,321 |
| 13 Feb 2019 | GBX | 454.4 | 467.6 | 452.42 | 464 | 464 | +8 (+1.75%) | 931,532 |
| 12 Feb 2019 | GBX | 450.2 | 456.4 | 443.8 | 456 | 456 | +7.2 (+1.60%) | 1,708,490 |
| 11 Feb 2019 | GBX | 447.2 | 448.8 | 443.4 | 448.8 | 448.8 | +3 (+0.67%) | 771,659 |
| 8 Feb 2019 | GBX | 451.2 | 454 | 445.4 | 445.8 | 445.8 | -9 (-1.98%) | 505,949 |
| 7 Feb 2019 | GBX | 455.6 | 457.8 | 451 | 454.8 | 454.8 | -3.2 (-0.70%) | 437,978 |
| 6 Feb 2019 | GBX | 455.6 | 461 | 452.2 | 458 | 458 | -2.2 (-0.48%) | 904,735 |
| 5 Feb 2019 | GBX | 453.8 | 460.2 | 451.8 | 460.2 | 460.2 | +7.6 (+1.68%) | 1,469,329 |
| 4 Feb 2019 | GBX | 447 | 454.4 | 447 | 452.6 | 452.6 | +5 (+1.12%) | 616,427 |
| 1 Feb 2019 | GBX | 438.8 | 449.4 | 438.8 | 447.6 | 447.6 | +6 (+1.36%) | 875,697 |
| 31 Jan 2019 | GBX | 448.6 | 453.2 | 435.8 | 441.6 | 441.6 | -8.6 (-1.91%) | 1,128,785 |
| 30 Jan 2019 | GBX | 455.8 | 456.6 | 447.2 | 450.2 | 450.2 | -6 (-1.32%) | 880,902 |
| 29 Jan 2019 | GBX | 449.6 | 457.2 | 443.1 | 456.2 | 456.2 | +5.6 (+1.24%) | 625,542 |
| 28 Jan 2019 | GBX | 444.6 | 451 | 441.8 | 450.6 | 450.6 | +2.6 (+0.58%) | 886,492 |
| 25 Jan 2019 | GBX | 450.4 | 456.8 | 444.6 | 448 | 448 | -5.2 (-1.15%) | 552,579 |
| 24 Jan 2019 | GBX | 451.4 | 453.2 | 447.6 | 453.2 | 453.2 | +3.2 (+0.71%) | 1,012,234 |
| 23 Jan 2019 | GBX | 449.2 | 451.8 | 443.4 | 450 | 450 | 0.0 (0.0%) | 1,100,340 |
| 22 Jan 2019 | GBX | 455 | 461.6 | 450 | 450 | 450 | -3.8 (-0.84%) | 947,238 |
| 21 Jan 2019 | GBX | 458.8 | 458.8 | 452 | 453.8 | 453.8 | -3.4 (-0.74%) | 525,280 |
| 18 Jan 2019 | GBX | 453.8 | 462.2 | 451.4 | 457.2 | 457.2 | +1.8 (+0.40%) | 1,445,266 |
| 17 Jan 2019 | GBX | 446.4 | 455.4 | 443 | 455.4 | 455.4 | +13 (+2.94%) | 1,402,377 |
| 16 Jan 2019 | GBX | 437 | 442.4 | 431 | 442.4 | 442.4 | +9.4 (+2.17%) | 1,048,567 |
