| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | GBX | 432.8 | 435.8324 | 424.2 | 433 | 433 | +0.8 (+0.19%) | 2,209,008 |
| 14 Jan 2019 | GBX | 446 | 456.6 | 425.4 | 432.2 | 432.2 | -32.8 (-7.05%) | 2,207,427 |
| 11 Jan 2019 | GBX | 462.8 | 468.2 | 462.2 | 465 | 465 | +2.4 (+0.52%) | 657,862 |
| 10 Jan 2019 | GBX | 467.6 | 467.8 | 460.6 | 462.6 | 462.6 | -3.4 (-0.73%) | 779,696 |
| 9 Jan 2019 | GBX | 454.4 | 470.8 | 454.4 | 466 | 466 | +13 (+2.87%) | 1,213,104 |
| 8 Jan 2019 | GBX | 445.6 | 459.4 | 445.6 | 453 | 453 | +5.4 (+1.21%) | 965,264 |
| 7 Jan 2019 | GBX | 449.4 | 453 | 444.6 | 447.6 | 447.6 | +2.6 (+0.58%) | 1,088,496 |
| 4 Jan 2019 | GBX | 443.2 | 449.6 | 443.2 | 445 | 445 | +4.2 (+0.95%) | 1,525,741 |
| 3 Jan 2019 | GBX | 444.6 | 449.8 | 440.1 | 440.8 | 440.8 | -7 (-1.56%) | 1,313,497 |
| 2 Jan 2019 | GBX | 451.8 | 455 | 443 | 447.8 | 447.8 | -3 (-0.67%) | 1,171,745 |
| 31 Dec 2018 | GBX | 454.6 | 460.8 | 450.8 | 450.8 | 450.8 | -0.2 (-0.04%) | 274,476 |
| 28 Dec 2018 | GBX | 448 | 453 | 446.8 | 451 | 451 | +8.2 (+1.85%) | 735,156 |
| 27 Dec 2018 | GBX | 462.4 | 464.2 | 439.8 | 442.8 | 442.8 | -9.8 (-2.17%) | 1,001,929 |
| 24 Dec 2018 | GBX | 447.4 | 456.2 | 443.7 | 452.6 | 452.6 | +1 (+0.22%) | 207,089 |
| 21 Dec 2018 | GBX | 459.8 | 463.4 | 450.4 | 451.6 | 451.6 | -8.8 (-1.91%) | 1,715,840 |
| 20 Dec 2018 | GBX | 462 | 470 | 457 | 460.4 | 460.4 | -7.6 (-1.62%) | 1,077,867 |
| 19 Dec 2018 | GBX | 472 | 475 | 468 | 468 | 468 | -3.6 (-0.76%) | 1,110,928 |
| 18 Dec 2018 | GBX | 476.2 | 481.6 | 468.2 | 471.6 | 471.6 | -5 (-1.05%) | 1,816,549 |
| 17 Dec 2018 | GBX | 489.4 | 490 | 476 | 476.6 | 476.6 | -10.6 (-2.18%) | 883,843 |
| 14 Dec 2018 | GBX | 484.8 | 494.6 | 481.4 | 487.2 | 487.2 | -2.4 (-0.49%) | 512,343 |
| 13 Dec 2018 | GBX | 492.8 | 498.8 | 486 | 489.6 | 489.6 | -4.8 (-0.97%) | 1,191,333 |
| 12 Dec 2018 | GBX | 489.4 | 498.6 | 483.6 | 494.4 | 494.4 | +9.6 (+1.98%) | 1,691,944 |
| 11 Dec 2018 | GBX | 476.8 | 490.2 | 476.4 | 484.8 | 484.8 | +7.2 (+1.51%) | 531,037 |
| 10 Dec 2018 | GBX | 480 | 487.4 | 477.6 | 477.6 | 477.6 | -4.8 (-1.00%) | 645,618 |
| 7 Dec 2018 | GBX | 480.4 | 487.4 | 479.2 | 482.4 | 482.4 | +1.4 (+0.29%) | 1,078,734 |
| 6 Dec 2018 | GBX | 487.4 | 488.4 | 474.6 | 481 | 481 | -11.6 (-2.35%) | 1,209,509 |
| 5 Dec 2018 | GBX | 503.5 | 504 | 490 | 492.6 | 492.6 | -13.9 (-2.74%) | 1,124,678 |
| 4 Dec 2018 | GBX | 506.5 | 509.5 | 503.5 | 506.5 | 506.5 | -1 (-0.20%) | 716,522 |
| 3 Dec 2018 | GBX | 507 | 507.5 | 500 | 507.5 | 507.5 | +9.9 (+1.99%) | 942,089 |
| 30 Nov 2018 | GBX | 492.2 | 500.5 | 489.2 | 497.6 | 497.6 | +3.4 (+0.69%) | 988,742 |
