| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | GBX | 446 | 452.4 | 446 | 446.8 | 446.8 | -4.6 (-1.02%) | 754,575 |
| 29 Nov 2023 | GBX | 448.4 | 451.8 | 439.2 | 451.4 | 451.4 | +2.2 (+0.49%) | 100,244 |
| 28 Nov 2023 | GBX | 444 | 450.6 | 441 | 449.2 | 449.2 | -1.2 (-0.27%) | 1,168,138 |
| 27 Nov 2023 | GBX | 456.6 | 456.8 | 445.6 | 450.4 | 450.4 | -1.6 (-0.35%) | 228,762 |
| 24 Nov 2023 | GBX | 448.4 | 454 | 448.4 | 452 | 452 | 0.0 (0.0%) | 719,241 |
| 23 Nov 2023 | GBX | 447.8 | 455.6 | 446.65 | 452 | 452 | +0.8 (+0.18%) | 360,334 |
| 22 Nov 2023 | GBX | 455.8 | 455.8 | 444.2 | 451.2 | 451.2 | +5.6 (+1.26%) | 274,109 |
| 21 Nov 2023 | GBX | 450.6 | 451.6 | 443.4 | 445.6 | 445.6 | -4.2 (-0.93%) | 397,123 |
| 20 Nov 2023 | GBX | 441 | 450.8 | 438.2 | 449.8 | 449.8 | +5.4 (+1.22%) | 209,500 |
| 17 Nov 2023 | GBX | 434.6 | 444.4 | 434.6 | 444.4 | 444.4 | +12.2 (+2.82%) | 465,894 |
| 16 Nov 2023 | GBX | 451 | 454.2 | 432.2 | 432.2 | 432.2 | -10.6 (-2.39%) | 3,717,983 |
| 15 Nov 2023 | GBX | 432 | 452.6 | 432 | 442.8 | 442.8 | +1.6 (+0.36%) | 389,250 |
| 14 Nov 2023 | GBX | 430.6 | 443.8 | 418.5372 | 441.2 | 441.2 | +19.6 (+4.65%) | 499,841 |
| 13 Nov 2023 | GBX | 425 | 425 | 415 | 421.6 | 421.6 | +5 (+1.20%) | 1,652,223 |
| 10 Nov 2023 | GBX | 425 | 425 | 413.6 | 416.6 | 416.6 | -4.8 (-1.14%) | 305,643 |
| 9 Nov 2023 | GBX | 413.4 | 422.2 | 409.8 | 421.4 | 421.4 | +9.2 (+2.23%) | 239,907 |
| 8 Nov 2023 | GBX | 416.4 | 418 | 405.4 | 412.2 | 412.2 | +5.2 (+1.28%) | 427,864 |
| 7 Nov 2023 | GBX | 398 | 409.2 | 398 | 407 | 407 | +1.4 (+0.35%) | 320,409 |
| 6 Nov 2023 | GBX | 417.4 | 417.4 | 400.6 | 405.6 | 405.6 | -1 (-0.25%) | 438,162 |
| 3 Nov 2023 | GBX | 410 | 414.8 | 391.2 | 406.6 | 406.6 | +2 (+0.49%) | 1,158,315 |
| 2 Nov 2023 | GBX | 387.6 | 404.6 | 385.8 | 404.6 | 404.6 | +23.6 (+6.19%) | 931,766 |
| 1 Nov 2023 | GBX | 384 | 384 | 374.2 | 381 | 381 | +5.4 (+1.44%) | 585,694 |
| 31 Oct 2023 | GBX | 373.2 | 380.6 | 373.2 | 375.6 | 375.6 | -0.6 (-0.16%) | 659,850 |
| 30 Oct 2023 | GBX | 374.8 | 378.8 | 366.8 | 376.2 | 376.2 | +7.6 (+2.06%) | 495,594 |
| 27 Oct 2023 | GBX | 369.4 | 372.6 | 364.6 | 368.6 | 368.6 | +0.2 (+0.05%) | 340,870 |
| 26 Oct 2023 | GBX | 363 | 368.4 | 360.6 | 368.4 | 368.4 | +3.4 (+0.93%) | 321,821 |
| 25 Oct 2023 | GBX | 384.8 | 384.8 | 361 | 365 | 365 | -9 (-2.41%) | 486,380 |
| 24 Oct 2023 | GBX | 383.4 | 384.2 | 374 | 374 | 374 | -9.2 (-2.40%) | 719,642 |
| 23 Oct 2023 | GBX | 377.2 | 384.2 | 376.8 | 383.2 | 383.2 | +1 (+0.26%) | 216,819 |
| 20 Oct 2023 | GBX | 392.2 | 392.2 | 381.8 | 382.2 | 382.2 | -11.8 (-2.99%) | 306,052 |
