| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | GBX | 500.5 | 504.5 | 488.2 | 494.2 | 494.2 | +0.8 (+0.16%) | 1,140,320 |
| 28 Nov 2018 | GBX | 486.4 | 498.2 | 485.6 | 493.4 | 493.4 | +6.8 (+1.40%) | 1,204,096 |
| 27 Nov 2018 | GBX | 490.6 | 493.4 | 485.8 | 486.6 | 486.6 | -5.4 (-1.10%) | 962,869 |
| 26 Nov 2018 | GBX | 484.4 | 492.6 | 483.8 | 492 | 492 | +8.4 (+1.74%) | 1,132,599 |
| 23 Nov 2018 | GBX | 476.8 | 483.6 | 475.4 | 483.6 | 483.6 | +5.4 (+1.13%) | 647,022 |
| 22 Nov 2018 | GBX | 477.4 | 482.6 | 474.4 | 478.2 | 478.2 | -1 (-0.21%) | 549,289 |
| 21 Nov 2018 | GBX | 477.2 | 480 | 468.8 | 479.2 | 479.2 | +2.8 (+0.59%) | 902,918 |
| 20 Nov 2018 | GBX | 474.4 | 485.8 | 468.4 | 476.4 | 476.4 | -1 (-0.21%) | 1,666,465 |
| 19 Nov 2018 | GBX | 478.8 | 489 | 476.6 | 477.4 | 477.4 | -3.8 (-0.79%) | 530,964 |
| 16 Nov 2018 | GBX | 478.8 | 487.8 | 477.4 | 481.2 | 481.2 | +3.4 (+0.71%) | 1,358,143 |
| 15 Nov 2018 | GBX | 492 | 494.4 | 476.4 | 477.8 | 477.8 | -12.2 (-2.49%) | 1,180,160 |
| 14 Nov 2018 | GBX | 487 | 493.6 | 481.8596 | 490 | 490 | +1.8 (+0.37%) | 849,913 |
| 13 Nov 2018 | GBX | 489.2 | 495.4 | 483.8 | 488.2 | 488.2 | -0.6 (-0.12%) | 1,233,479 |
| 12 Nov 2018 | GBX | 505.5 | 506.5 | 487 | 488.8 | 488.8 | -11.7 (-2.34%) | 759,395 |
| 9 Nov 2018 | GBX | 495 | 510.5 | 492.6 | 500.5 | 500.5 | +1.3 (+0.26%) | 1,188,615 |
| 8 Nov 2018 | GBX | 502.5 | 505 | 494.8 | 499.2 | 499.2 | -1.8 (-0.36%) | 1,235,285 |
| 7 Nov 2018 | GBX | 498.6 | 505 | 493 | 501 | 501 | +4.6 (+0.93%) | 886,517 |
| 6 Nov 2018 | GBX | 494.8 | 501 | 492.8 | 496.4 | 496.4 | +2.2 (+0.45%) | 1,066,418 |
| 5 Nov 2018 | GBX | 500.5 | 504 | 491.6 | 494.2 | 494.2 | -7.8 (-1.55%) | 795,196 |
| 2 Nov 2018 | GBX | 511.5 | 515.5 | 499.4 | 502 | 502 | -1 (-0.20%) | 927,901 |
| 1 Nov 2018 | GBX | 496.6 | 510 | 495 | 503 | 503 | +1 (+0.20%) | 892,914 |
| 31 Oct 2018 | GBX | 504 | 515 | 500.5 | 502 | 502 | +3.2 (+0.64%) | 1,914,199 |
| 30 Oct 2018 | GBX | 492.8 | 503 | 485.48 | 498.8 | 498.8 | +5.2 (+1.05%) | 980,107 |
| 29 Oct 2018 | GBX | 501.5 | 508 | 493.6 | 493.6 | 493.6 | -4.8 (-0.96%) | 1,502,771 |
| 26 Oct 2018 | GBX | 497.8 | 505 | 493.6 | 498.4 | 498.4 | -3.6 (-0.72%) | 2,018,297 |
| 25 Oct 2018 | GBX | 502 | 508.5 | 496.48 | 502 | 502 | -6 (-1.18%) | 1,473,705 |
| 24 Oct 2018 | GBX | 506 | 514.5 | 501.5 | 508 | 508 | +6.5 (+1.30%) | 1,498,773 |
| 23 Oct 2018 | GBX | 503.5 | 512.5 | 498.2 | 501.5 | 501.5 | -6.5 (-1.28%) | 1,485,113 |
| 22 Oct 2018 | GBX | 511 | 515.5 | 506.5 | 508 | 508 | -0.5 (-0.10%) | 662,980 |
| 19 Oct 2018 | GBX | 518.5 | 519.5 | 502 | 508.5 | 508.5 | -9.5 (-1.83%) | 1,106,655 |
