| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | GBX | 520 | 530 | 516 | 518 | 518 | -2 (-0.38%) | 1,391,524 |
| 17 Oct 2018 | GBX | 529.5 | 541.5 | 513 | 520 | 520 | -10.5 (-1.98%) | 1,388,900 |
| 16 Oct 2018 | GBX | 535.5 | 535.5 | 515 | 530.5 | 530.5 | +18.5 (+3.61%) | 1,636,309 |
| 15 Oct 2018 | GBX | 517 | 523.05 | 509 | 512 | 512 | -6.5 (-1.25%) | 1,031,986 |
| 12 Oct 2018 | GBX | 520.5 | 530 | 512.5 | 518.5 | 518.5 | +3 (+0.58%) | 1,855,241 |
| 11 Oct 2018 | GBX | 524 | 524 | 487.6 | 515.5 | 515.5 | -17.5 (-3.28%) | 2,392,364 |
| 10 Oct 2018 | GBX | 575 | 575 | 531 | 533 | 533 | -12 (-2.20%) | 2,122,298 |
| 9 Oct 2018 | GBX | 549.5 | 553 | 539 | 545 | 545 | -1.5 (-0.27%) | 1,785,294 |
| 8 Oct 2018 | GBX | 557 | 557 | 545.5 | 546.5 | 546.5 | -9.5 (-1.71%) | 940,604 |
| 5 Oct 2018 | GBX | 570 | 572.5 | 556 | 556 | 556 | -14 (-2.46%) | 997,410 |
| 4 Oct 2018 | GBX | 579.5 | 584 | 568 | 570 | 570 | -11.5 (-1.98%) | 954,318 |
| 3 Oct 2018 | GBX | 577 | 584 | 571 | 581.5 | 581.5 | +6 (+1.04%) | 805,460 |
| 2 Oct 2018 | GBX | 579 | 581 | 570 | 575.5 | 575.5 | -8 (-1.37%) | 952,226 |
| 1 Oct 2018 | GBX | 575.5 | 584.5 | 570 | 583.5 | 583.5 | +11.5 (+2.01%) | 790,191 |
| 28 Sep 2018 | GBX | 574 | 578.5 | 568 | 572 | 572 | -2.5 (-0.44%) | 707,246 |
| 27 Sep 2018 | GBX | 561.5 | 577.5 | 561 | 574.5 | 574.5 | +11 (+1.95%) | 1,156,945 |
| 26 Sep 2018 | GBX | 564 | 564 | 561 | 563.5 | 563.5 | +1.5 (+0.27%) | 726,962 |
| 25 Sep 2018 | GBX | 559 | 564.5 | 558.5 | 562 | 562 | -0.5 (-0.09%) | 592,226 |
| 24 Sep 2018 | GBX | 560.5 | 568.5 | 559 | 562.5 | 562.5 | +1.5 (+0.27%) | 596,840 |
| 21 Sep 2018 | GBX | 558 | 562 | 555 | 561 | 561 | +6 (+1.08%) | 2,172,807 |
| 20 Sep 2018 | GBX | 566.5 | 567 | 549.5 | 555 | 555 | -9.5 (-1.68%) | 3,356,716 |
| 19 Sep 2018 | GBX | 575.5 | 577.5 | 561.5 | 564.5 | 564.5 | -11 (-1.91%) | 1,521,260 |
| 18 Sep 2018 | GBX | 581 | 582 | 573 | 575.5 | 575.5 | -3 (-0.52%) | 858,573 |
| 17 Sep 2018 | GBX | 583 | 583.5 | 576.5 | 578.5 | 578.5 | -1 (-0.17%) | 572,216 |
| 14 Sep 2018 | GBX | 580 | 580 | 576 | 579.5 | 579.5 | +3 (+0.52%) | 386,511 |
| 13 Sep 2018 | GBX | 579 | 579 | 573 | 576.5 | 576.5 | 0.0 (0.0%) | 1,297,831 |
| 12 Sep 2018 | GBX | 574 | 578 | 572.5 | 576.5 | 576.5 | +4.5 (+0.79%) | 1,112,398 |
| 11 Sep 2018 | GBX | 578 | 578.5 | 567.5 | 572 | 572 | -4 (-0.69%) | 784,214 |
| 10 Sep 2018 | GBX | 577 | 579.5 | 573.5 | 576 | 576 | -1 (-0.17%) | 746,458 |
| 7 Sep 2018 | GBX | 586.5 | 587 | 574 | 577 | 577 | -9.5 (-1.62%) | 803,150 |
