| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | GBX | 585.5 | 587 | 577.5 | 586.5 | 586.5 | -13 (-2.17%) | 930,865 |
| 5 Sep 2018 | GBX | 602 | 606.94 | 599.5 | 599.5 | 599.5 | -3.5 (-0.58%) | 901,508 |
| 4 Sep 2018 | GBX | 611.5 | 612.5 | 599.5 | 603 | 603 | -7.5 (-1.23%) | 825,572 |
| 3 Sep 2018 | GBX | 613.5 | 613.5 | 607.5 | 610.5 | 610.5 | +1 (+0.16%) | 912,708 |
| 31 Aug 2018 | GBX | 610 | 615 | 607.5 | 609.5 | 609.5 | +0.5 (+0.08%) | 1,390,664 |
| 30 Aug 2018 | GBX | 625.5 | 627.5 | 607 | 609 | 609 | -14.5 (-2.33%) | 889,624 |
| 29 Aug 2018 | GBX | 621 | 625.5 | 618.5 | 623.5 | 623.5 | +3 (+0.48%) | 801,563 |
| 28 Aug 2018 | GBX | 621 | 625.5 | 617 | 620.5 | 620.5 | +2.5 (+0.40%) | 800,529 |
| 24 Aug 2018 | GBX | 615.5 | 623 | 614 | 618 | 618 | -2 (-0.32%) | 1,451,829 |
| 23 Aug 2018 | GBX | 616.5 | 621 | 614 | 620 | 620 | +2 (+0.32%) | 2,056,449 |
| 22 Aug 2018 | GBX | 615 | 619 | 613 | 618 | 618 | +3 (+0.49%) | 664,491 |
| 21 Aug 2018 | GBX | 605 | 615.5 | 600 | 615 | 615 | +6.5 (+1.07%) | 1,273,646 |
| 20 Aug 2018 | GBX | 607.5 | 610.25 | 603.5 | 608.5 | 608.5 | +3.5 (+0.58%) | 1,312,140 |
| 17 Aug 2018 | GBX | 612.5 | 612.5 | 600.5 | 605 | 605 | -2.5 (-0.41%) | 415,107 |
| 16 Aug 2018 | GBX | 607 | 611 | 601 | 607.5 | 607.5 | +6.5 (+1.08%) | 711,868 |
| 15 Aug 2018 | GBX | 604 | 608 | 596.5 | 601 | 601 | +1.5 (+0.25%) | 767,498 |
| 14 Aug 2018 | GBX | 602 | 602 | 596 | 599.5 | 599.5 | +3 (+0.50%) | 909,747 |
| 13 Aug 2018 | GBX | 593.5 | 601.5 | 587 | 596.5 | 596.5 | +3 (+0.51%) | 928,869 |
| 10 Aug 2018 | GBX | 606.5 | 606.5 | 592.5 | 593.5 | 593.5 | -12 (-1.98%) | 498,222 |
| 9 Aug 2018 | GBX | 602 | 608 | 597.5 | 605.5 | 605.5 | +7.5 (+1.25%) | 975,847 |
| 8 Aug 2018 | GBX | 615 | 617 | 585.5 | 598 | 598 | -1 (-0.17%) | 1,407,290 |
| 7 Aug 2018 | GBX | 597.5 | 604.7185 | 596 | 599 | 599 | +1 (+0.17%) | 823,065 |
| 6 Aug 2018 | GBX | 589 | 602.5 | 589 | 598 | 598 | +1 (+0.17%) | 618,130 |
| 3 Aug 2018 | GBX | 595.5 | 600.5 | 594.5 | 597 | 597 | +5.5 (+0.93%) | 611,432 |
| 2 Aug 2018 | GBX | 596 | 599.5 | 591.5 | 591.5 | 591.5 | -8 (-1.33%) | 640,230 |
| 1 Aug 2018 | GBX | 600.5 | 601.5 | 594.12 | 599.5 | 599.5 | +1 (+0.17%) | 559,988 |
| 31 Jul 2018 | GBX | 608.5 | 609 | 598 | 598.5 | 598.5 | -11.5 (-1.89%) | 1,095,973 |
| 30 Jul 2018 | GBX | 607 | 614.5 | 605.5 | 610 | 610 | +0.5 (+0.08%) | 476,647 |
| 27 Jul 2018 | GBX | 611.5 | 612 | 604.5 | 609.5 | 609.5 | +2.5 (+0.41%) | 521,028 |
| 26 Jul 2018 | GBX | 606.5 | 611 | 604.5 | 607 | 607 | +4 (+0.66%) | 858,035 |
