| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | GBX | 611.5 | 612 | 602.5 | 603 | 603 | -8 (-1.31%) | 1,038,668 |
| 24 Jul 2018 | GBX | 603.5 | 614 | 603.5 | 611 | 611 | +10.5 (+1.75%) | 998,657 |
| 23 Jul 2018 | GBX | 599.5 | 600.5 | 588 | 600.5 | 600.5 | +1 (+0.17%) | 1,052,417 |
| 20 Jul 2018 | GBX | 610.5 | 616.5 | 596 | 599.5 | 599.5 | -11 (-1.80%) | 813,705 |
| 19 Jul 2018 | GBX | 614.5 | 614.5 | 605 | 610.5 | 610.5 | 0.0 (0.0%) | 1,049,390 |
| 18 Jul 2018 | GBX | 606.5 | 613.5 | 605.5 | 610.5 | 610.5 | +8 (+1.33%) | 1,135,466 |
| 17 Jul 2018 | GBX | 588.5 | 602.5 | 588.5 | 602.5 | 602.5 | +15 (+2.55%) | 1,125,931 |
| 16 Jul 2018 | GBX | 594 | 594 | 585 | 587.5 | 587.5 | -7 (-1.18%) | 824,454 |
| 13 Jul 2018 | GBX | 583 | 595.5 | 580.5 | 594.5 | 594.5 | +16.5 (+2.85%) | 1,261,087 |
| 12 Jul 2018 | GBX | 579.5 | 588.5 | 574.5 | 578 | 578 | -7.5 (-1.28%) | 1,942,694 |
| 11 Jul 2018 | GBX | 594.5 | 600.5 | 576.5 | 585.5 | 585.5 | -6 (-1.01%) | 1,392,659 |
| 10 Jul 2018 | GBX | 590 | 591.6707 | 585 | 591.5 | 591.5 | +9 (+1.55%) | 1,144,972 |
| 9 Jul 2018 | GBX | 570 | 586 | 570 | 582.5 | 582.5 | +11 (+1.92%) | 1,133,538 |
| 6 Jul 2018 | GBX | 563.5 | 572.5 | 563.5 | 571.5 | 571.5 | +6 (+1.06%) | 928,507 |
| 5 Jul 2018 | GBX | 558 | 566 | 558 | 565.5 | 565.5 | +4.5 (+0.80%) | 744,765 |
| 4 Jul 2018 | GBX | 561 | 563.5 | 558.5 | 561 | 561 | -5.5 (-0.97%) | 548,140 |
| 3 Jul 2018 | GBX | 567.5 | 573 | 562 | 566.5 | 566.5 | +1.5 (+0.27%) | 591,177 |
| 2 Jul 2018 | GBX | 558 | 568.5 | 558 | 565 | 565 | +1.5 (+0.27%) | 1,379,240 |
| 29 Jun 2018 | GBX | 551 | 565.5 | 551 | 563.5 | 563.5 | +15.5 (+2.83%) | 1,128,918 |
| 28 Jun 2018 | GBX | 552 | 553 | 538.5 | 548 | 548 | -8 (-1.44%) | 1,202,207 |
| 27 Jun 2018 | GBX | 559 | 560 | 545 | 556 | 556 | -1 (-0.18%) | 1,334,500 |
| 26 Jun 2018 | GBX | 561 | 567 | 556 | 557 | 557 | -1.5 (-0.27%) | 629,600 |
| 25 Jun 2018 | GBX | 579.5 | 579.5 | 556 | 558.5 | 558.5 | -22.5 (-3.87%) | 1,152,825 |
| 22 Jun 2018 | GBX | 563.5 | 584 | 557.5 | 581 | 581 | +21 (+3.75%) | 2,392,300 |
| 21 Jun 2018 | GBX | 550.5 | 574.5 | 550.5 | 560 | 560 | +14 (+2.56%) | 3,282,782 |
| 20 Jun 2018 | GBX | 537.5 | 550 | 535.5 | 546 | 546 | +10.5 (+1.96%) | 1,913,956 |
| 19 Jun 2018 | GBX | 540 | 540 | 532.5 | 535.5 | 535.5 | -9 (-1.65%) | 997,922 |
| 18 Jun 2018 | GBX | 549.5 | 549.5 | 541.5 | 544.5 | 544.5 | -3 (-0.55%) | 675,822 |
| 15 Jun 2018 | GBX | 553.5 | 555.5 | 547 | 547.5 | 547.5 | -5.5 (-0.99%) | 1,237,476 |
| 14 Jun 2018 | GBX | 539.5 | 553 | 537.5 | 553 | 553 | +8 (+1.47%) | 1,109,054 |
