| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | GBX | 544 | 552 | 541.5 | 545 | 545 | +0.5 (+0.09%) | 2,398,950 |
| 12 Jun 2018 | GBX | 546 | 549.5 | 541.5 | 544.5 | 544.5 | -1 (-0.18%) | 1,661,675 |
| 11 Jun 2018 | GBX | 542.5 | 549.5 | 542.5 | 545.5 | 545.5 | +0.5 (+0.09%) | 467,194 |
| 8 Jun 2018 | GBX | 542 | 547.5 | 538.5 | 545 | 545 | -0.5 (-0.09%) | 896,217 |
| 7 Jun 2018 | GBX | 547.5 | 554.5 | 543 | 545.5 | 545.5 | -2.5 (-0.46%) | 1,402,462 |
| 6 Jun 2018 | GBX | 548 | 554.5 | 545.5 | 548 | 548 | 0.0 (0.0%) | 933,231 |
| 5 Jun 2018 | GBX | 544.5 | 552.5 | 542 | 548 | 548 | +1 (+0.18%) | 1,815,437 |
| 4 Jun 2018 | GBX | 540.5 | 547 | 538.5 | 547 | 547 | +8.5 (+1.58%) | 1,219,616 |
| 1 Jun 2018 | GBX | 531.5 | 541 | 531.5 | 538.5 | 538.5 | +8.5 (+1.60%) | 681,036 |
| 31 May 2018 | GBX | 535 | 536.5 | 528 | 530 | 530 | -4 (-0.75%) | 1,310,169 |
| 30 May 2018 | GBX | 530 | 535 | 530 | 534 | 534 | +4 (+0.75%) | 645,677 |
| 29 May 2018 | GBX | 535.5 | 535.5 | 529.5 | 530 | 530 | -9.5 (-1.76%) | 1,965,048 |
| 25 May 2018 | GBX | 538.5 | 540.5 | 537 | 539.5 | 539.5 | +2 (+0.37%) | 466,060 |
| 24 May 2018 | GBX | 536 | 542 | 534.5 | 537.5 | 537.5 | +3 (+0.56%) | 693,297 |
| 23 May 2018 | GBX | 545.5 | 547 | 533.5 | 534.5 | 534.5 | -11.5 (-2.11%) | 945,846 |
| 22 May 2018 | GBX | 542.5 | 548 | 539 | 546 | 546 | +4.5 (+0.83%) | 1,023,298 |
| 21 May 2018 | GBX | 536.5 | 544 | 534.5 | 541.5 | 541.5 | +7.5 (+1.40%) | 765,042 |
| 18 May 2018 | GBX | 532 | 535.5 | 530 | 534 | 534 | +1 (+0.19%) | 936,066 |
| 17 May 2018 | GBX | 541 | 541 | 530 | 533 | 533 | -16 (-2.91%) | 1,443,028 |
| 16 May 2018 | GBX | 546.5 | 551 | 540.5 | 549 | 549 | +3.5 (+0.64%) | 918,986 |
| 15 May 2018 | GBX | 542.5 | 548 | 540.5 | 545.5 | 545.5 | +3.5 (+0.65%) | 984,230 |
| 14 May 2018 | GBX | 552.5 | 552.5 | 540.5 | 542 | 542 | -9 (-1.63%) | 771,892 |
| 11 May 2018 | GBX | 546 | 551 | 543.5 | 551 | 551 | +6 (+1.10%) | 1,066,201 |
| 10 May 2018 | GBX | 543 | 546 | 537.5 | 545 | 545 | +3 (+0.55%) | 1,141,090 |
| 9 May 2018 | GBX | 534.5 | 545 | 534.5 | 542 | 542 | +8.5 (+1.59%) | 2,297,324 |
| 8 May 2018 | GBX | 541 | 541 | 530 | 533.5 | 533.5 | -4.5 (-0.84%) | 981,840 |
| 4 May 2018 | GBX | 534 | 543.5 | 534 | 538 | 538 | +3.5 (+0.65%) | 1,134,239 |
| 3 May 2018 | GBX | 539 | 545.5 | 532.5 | 534.5 | 534.5 | -5.5 (-1.02%) | 600,910 |
| 2 May 2018 | GBX | 539.5 | 543 | 538 | 540 | 540 | +2 (+0.37%) | 879,363 |
| 1 May 2018 | GBX | 536.5 | 542 | 534 | 538 | 538 | +0.5 (+0.09%) | 359,566 |
