| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | GBX | 535 | 540 | 534 | 537.5 | 537.5 | 0.0 (0.0%) | 706,516 |
| 27 Apr 2018 | GBX | 535 | 540.0003 | 533 | 537.5 | 537.5 | +2.5 (+0.47%) | 553,583 |
| 26 Apr 2018 | GBX | 533 | 537 | 530 | 535 | 535 | +2 (+0.38%) | 637,398 |
| 25 Apr 2018 | GBX | 529 | 536 | 528 | 533 | 533 | +0.5 (+0.09%) | 799,297 |
| 24 Apr 2018 | GBX | 542.5 | 542.5 | 525 | 532.5 | 532.5 | -10 (-1.84%) | 1,603,115 |
| 23 Apr 2018 | GBX | 543 | 546.5 | 540.5 | 542.5 | 542.5 | -1 (-0.18%) | 963,792 |
| 20 Apr 2018 | GBX | 545 | 546.5 | 541 | 543.5 | 543.5 | 0.0 (0.0%) | 956,123 |
| 19 Apr 2018 | GBX | 539 | 544 | 536 | 543.5 | 543.5 | +6 (+1.12%) | 751,354 |
| 18 Apr 2018 | GBX | 534 | 540.5 | 526 | 537.5 | 537.5 | +6 (+1.13%) | 1,695,191 |
| 17 Apr 2018 | GBX | 525 | 534 | 523 | 531.5 | 531.5 | +7 (+1.33%) | 1,154,470 |
| 16 Apr 2018 | GBX | 531 | 531 | 522.24 | 524.5 | 524.5 | -5 (-0.94%) | 4,353,642 |
| 13 Apr 2018 | GBX | 536.5 | 538 | 528.5 | 529.5 | 529.5 | -6.5 (-1.21%) | 1,015,732 |
| 12 Apr 2018 | GBX | 539 | 547.52 | 534 | 536 | 536 | -4 (-0.74%) | 1,235,974 |
| 11 Apr 2018 | GBX | 537 | 546.5 | 529.5 | 540 | 540 | -10.5 (-1.91%) | 1,778,366 |
| 10 Apr 2018 | GBX | 545.5 | 557 | 541 | 550.5 | 550.5 | +9.5 (+1.76%) | 1,416,266 |
| 9 Apr 2018 | GBX | 542.5 | 545 | 531.5 | 541 | 541 | -0.5 (-0.09%) | 1,108,640 |
| 6 Apr 2018 | GBX | 539 | 541.5 | 532.5 | 541.5 | 541.5 | +2 (+0.37%) | 1,185,079 |
| 5 Apr 2018 | GBX | 537.5 | 541 | 531.5 | 539.5 | 539.5 | +10 (+1.89%) | 1,066,448 |
| 4 Apr 2018 | GBX | 528.5 | 534 | 519.5 | 529.5 | 529.5 | +1 (+0.19%) | 1,723,045 |
| 3 Apr 2018 | GBX | 532 | 538 | 524 | 528.5 | 528.5 | -8 (-1.49%) | 1,161,042 |
| 29 Mar 2018 | GBX | 524.5 | 538.5 | 524.5 | 536.5 | 536.5 | +13.5 (+2.58%) | 1,242,768 |
| 28 Mar 2018 | GBX | 528 | 531 | 516.5 | 523 | 523 | -7.5 (-1.41%) | 996,302 |
| 27 Mar 2018 | GBX | 522 | 530.5 | 522 | 530.5 | 530.5 | +15.5 (+3.01%) | 865,524 |
| 26 Mar 2018 | GBX | 519.5 | 522 | 514.5 | 515 | 515 | -2 (-0.39%) | 763,503 |
| 23 Mar 2018 | GBX | 524.5 | 525.5 | 512.5 | 517 | 517 | -11.5 (-2.18%) | 1,661,063 |
| 22 Mar 2018 | GBX | 532 | 540.5 | 525 | 528.5 | 528.5 | -7 (-1.31%) | 2,072,964 |
| 21 Mar 2018 | GBX | 535 | 536 | 532.5 | 535.5 | 535.5 | +0.5 (+0.09%) | 4,649,665 |
| 20 Mar 2018 | GBX | 535.5 | 537.5 | 529 | 535 | 535 | +4 (+0.75%) | 1,351,468 |
| 19 Mar 2018 | GBX | 529 | 531.5 | 520.5 | 531 | 531 | +4.5 (+0.85%) | 1,157,789 |
| 16 Mar 2018 | GBX | 528 | 530.5 | 519 | 526.5 | 526.5 | -2.5 (-0.47%) | 1,589,739 |
