| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2018 | GBX | 532.5 | 532.5 | 520.5 | 529 | 529 | 0.0 (0.0%) | 959,086 |
| 14 Mar 2018 | GBX | 529 | 537 | 527 | 529 | 529 | -1 (-0.19%) | 1,211,963 |
| 13 Mar 2018 | GBX | 531 | 534.5 | 525.5 | 530 | 530 | -0.5 (-0.09%) | 1,272,275 |
| 12 Mar 2018 | GBX | 527 | 534 | 524.5 | 530.5 | 530.5 | +3.5 (+0.66%) | 1,183,400 |
| 9 Mar 2018 | GBX | 529 | 534 | 525 | 527 | 527 | -2 (-0.38%) | 1,268,108 |
| 8 Mar 2018 | GBX | 511.5 | 535 | 504 | 529 | 529 | +18.5 (+3.62%) | 1,664,537 |
| 7 Mar 2018 | GBX | 512 | 529 | 478.8 | 510.5 | 510.5 | -13 (-2.48%) | 2,880,729 |
| 6 Mar 2018 | GBX | 531.5 | 531.5 | 520 | 523.5 | 523.5 | -3 (-0.57%) | 832,649 |
| 5 Mar 2018 | GBX | 524 | 527.5 | 521 | 526.5 | 526.5 | +3 (+0.57%) | 1,289,123 |
| 2 Mar 2018 | GBX | 518 | 527 | 518 | 523.5 | 523.5 | +2.5 (+0.48%) | 725,517 |
| 1 Mar 2018 | GBX | 536.5 | 537 | 511.5 | 521 | 521 | -16 (-2.98%) | 1,070,838 |
| 28 Feb 2018 | GBX | 539.5 | 542.5 | 537 | 537 | 537 | -4.5 (-0.83%) | 779,605 |
| 27 Feb 2018 | GBX | 544 | 547 | 537.5 | 541.5 | 541.5 | 0.0 (0.0%) | 772,619 |
| 26 Feb 2018 | GBX | 531.5 | 543.5 | 531.5 | 541.5 | 541.5 | +5.5 (+1.03%) | 933,378 |
| 23 Feb 2018 | GBX | 538.5 | 538.5 | 531 | 536 | 536 | -1 (-0.19%) | 358,947 |
| 22 Feb 2018 | GBX | 535.5 | 537 | 528 | 537 | 537 | -1.5 (-0.28%) | 729,574 |
| 21 Feb 2018 | GBX | 532 | 538.5 | 523.5 | 538.5 | 538.5 | +6.5 (+1.22%) | 518,548 |
| 20 Feb 2018 | GBX | 532.5 | 537 | 529 | 532 | 532 | +3 (+0.57%) | 535,776 |
| 19 Feb 2018 | GBX | 525 | 532.5 | 525 | 529 | 529 | 0.0 (0.0%) | 333,542 |
| 16 Feb 2018 | GBX | 533 | 534.5 | 526 | 529 | 529 | -1 (-0.19%) | 442,112 |
| 15 Feb 2018 | GBX | 530 | 537.5 | 527 | 530 | 530 | +3.5 (+0.66%) | 699,512 |
| 14 Feb 2018 | GBX | 523.5 | 527 | 520.5 | 526.5 | 526.5 | +6 (+1.15%) | 661,250 |
| 13 Feb 2018 | GBX | 524 | 527.5 | 520 | 520.5 | 520.5 | -2.5 (-0.48%) | 573,434 |
| 12 Feb 2018 | GBX | 520.5 | 529.5 | 519.5 | 523 | 523 | +7.5 (+1.45%) | 675,601 |
| 9 Feb 2018 | GBX | 515 | 522.5 | 512.5 | 515.5 | 515.5 | -0.5 (-0.10%) | 716,168 |
| 8 Feb 2018 | GBX | 523 | 527.5 | 516 | 516 | 516 | -9.5 (-1.81%) | 825,817 |
| 7 Feb 2018 | GBX | 512.5 | 526 | 508.5 | 525.5 | 525.5 | +15.5 (+3.04%) | 1,120,218 |
| 6 Feb 2018 | GBX | 520 | 521 | 510 | 510 | 510 | -22.5 (-4.23%) | 1,169,248 |
| 5 Feb 2018 | GBX | 526 | 534 | 524.5 | 532.5 | 532.5 | +2.5 (+0.47%) | 756,013 |
| 2 Feb 2018 | GBX | 540 | 546 | 530 | 530 | 530 | -12 (-2.21%) | 681,635 |
