| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | GBX | 544.5 | 548 | 538.5 | 542 | 542 | -2 (-0.37%) | 482,921 |
| 31 Jan 2018 | GBX | 547.5 | 551.9921 | 542 | 544 | 544 | -2.5 (-0.46%) | 1,347,803 |
| 30 Jan 2018 | GBX | 557 | 559.5 | 544.5 | 546.5 | 546.5 | -13.5 (-2.41%) | 692,207 |
| 29 Jan 2018 | GBX | 557.5 | 566 | 556.5 | 560 | 560 | +3.5 (+0.63%) | 531,966 |
| 26 Jan 2018 | GBX | 554 | 561 | 553 | 556.5 | 556.5 | +1.5 (+0.27%) | 985,482 |
| 25 Jan 2018 | GBX | 544.5 | 555 | 543 | 555 | 555 | +10 (+1.83%) | 543,959 |
| 24 Jan 2018 | GBX | 544.5 | 555 | 544 | 545 | 545 | -2.5 (-0.46%) | 892,630 |
| 23 Jan 2018 | GBX | 556 | 556 | 545.5 | 547.5 | 547.5 | -7.5 (-1.35%) | 766,360 |
| 22 Jan 2018 | GBX | 546 | 555.5 | 542.5 | 555 | 555 | +23 (+4.32%) | 1,682,155 |
| 19 Jan 2018 | GBX | 531.5 | 535 | 528.5 | 532 | 532 | +2 (+0.38%) | 394,077 |
| 18 Jan 2018 | GBX | 536.5 | 542.5 | 527 | 530 | 530 | -4 (-0.75%) | 741,761 |
| 17 Jan 2018 | GBX | 545 | 547 | 531.5 | 534 | 534 | -13 (-2.38%) | 1,420,982 |
| 16 Jan 2018 | GBX | 540 | 552.5 | 540 | 547 | 547 | -2.5 (-0.45%) | 1,347,675 |
| 15 Jan 2018 | GBX | 544 | 552 | 542.5 | 549.5 | 549.5 | +5.5 (+1.01%) | 1,243,101 |
| 12 Jan 2018 | GBX | 537.5 | 545 | 536 | 544 | 544 | +8.5 (+1.59%) | 1,156,582 |
| 11 Jan 2018 | GBX | 517.5 | 540 | 517.5 | 535.5 | 535.5 | +19.5 (+3.78%) | 2,153,067 |
| 10 Jan 2018 | GBX | 487.6 | 519.05 | 487.6 | 516 | 516 | +45.2 (+9.60%) | 2,488,129 |
| 9 Jan 2018 | GBX | 464.6 | 475.2 | 460.2 | 470.8 | 470.8 | +7 (+1.51%) | 636,370 |
| 8 Jan 2018 | GBX | 463.2 | 469.4 | 459.8 | 463.8 | 463.8 | +0.2 (+0.04%) | 803,360 |
| 5 Jan 2018 | GBX | 442 | 465 | 434.36 | 463.6 | 463.6 | +8.6 (+1.89%) | 1,013,348 |
| 4 Jan 2018 | GBX | 443.2 | 457.2 | 443.2 | 455 | 455 | +12.2 (+2.76%) | 685,058 |
| 3 Jan 2018 | GBX | 453.8 | 454.6 | 439.4 | 442.8 | 442.8 | -20.6 (-4.45%) | 1,030,389 |
| 2 Jan 2018 | GBX | 465.6 | 469.4 | 460.6 | 463.4 | 463.4 | -4.1 (-0.88%) | 524,840 |
| 29 Dec 2017 | GBX | 464.5 | 469.1 | 464.5 | 467.5 | 467.5 | +2.1 (+0.45%) | 148,872 |
| 28 Dec 2017 | GBX | 465.1 | 468.2 | 461.9 | 465.4 | 465.4 | -0.6 (-0.13%) | 291,401 |
| 27 Dec 2017 | GBX | 469.8 | 470.3 | 460.6 | 466 | 466 | -4.8 (-1.02%) | 277,553 |
| 22 Dec 2017 | GBX | 460.5 | 472.2 | 460.5 | 470.8 | 470.8 | +7.8 (+1.68%) | 185,651 |
| 21 Dec 2017 | GBX | 459.6 | 464 | 455 | 463 | 463 | +2 (+0.43%) | 463,207 |
| 20 Dec 2017 | GBX | 455.4 | 465.2 | 453.9 | 461 | 461 | +4.1 (+0.90%) | 531,963 |
| 19 Dec 2017 | GBX | 454.5 | 457.6 | 452.7 | 456.9 | 456.9 | +1.6 (+0.35%) | 1,461,416 |
