| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2017 | GBX | 450.6 | 458.4 | 450.1 | 455.3 | 455.3 | +6.7 (+1.49%) | 554,425 |
| 15 Dec 2017 | GBX | 448.7 | 450.1 | 445.1 | 448.6 | 448.6 | -1.6 (-0.36%) | 648,904 |
| 14 Dec 2017 | GBX | 457.6 | 459.5 | 450.2 | 450.2 | 450.2 | -9.1 (-1.98%) | 458,761 |
| 13 Dec 2017 | GBX | 456.9 | 463.6 | 453.8 | 459.3 | 459.3 | +0.7 (+0.15%) | 970,778 |
| 12 Dec 2017 | GBX | 459.8 | 462.3 | 453.9 | 458.6 | 458.6 | +4.7 (+1.04%) | 615,964 |
| 11 Dec 2017 | GBX | 448.5 | 456 | 445.5 | 453.9 | 453.9 | +5.5 (+1.23%) | 497,599 |
| 8 Dec 2017 | GBX | 441.9 | 449.8 | 440.3 | 448.4 | 448.4 | +6.8 (+1.54%) | 761,176 |
| 7 Dec 2017 | GBX | 440.3 | 446.1 | 440.3 | 441.6 | 441.6 | +1 (+0.23%) | 763,560 |
| 6 Dec 2017 | GBX | 448.6 | 450 | 414.5 | 440.6 | 440.6 | -22.2 (-4.80%) | 1,794,042 |
| 5 Dec 2017 | GBX | 465.4 | 467.8 | 458 | 462.8 | 462.8 | +0.3 (+0.06%) | 407,138 |
| 4 Dec 2017 | GBX | 469.8 | 470.6 | 462.2 | 462.5 | 462.5 | -2.6 (-0.56%) | 290,100 |
| 1 Dec 2017 | GBX | 469.4 | 471.7 | 461.8 | 465.1 | 465.1 | -5.9 (-1.25%) | 536,851 |
| 30 Nov 2017 | GBX | 474.5 | 474.7 | 467.5 | 471 | 471 | -5.7 (-1.20%) | 933,993 |
| 29 Nov 2017 | GBX | 473.2 | 479.6 | 470.5 | 476.7 | 476.7 | +4.3 (+0.91%) | 777,687 |
| 28 Nov 2017 | GBX | 462.5 | 475.2 | 461.2 | 472.4 | 472.4 | +10.1 (+2.18%) | 454,794 |
| 27 Nov 2017 | GBX | 464.2 | 467 | 460.2 | 462.3 | 462.3 | -2.5 (-0.54%) | 510,993 |
| 24 Nov 2017 | GBX | 465.3 | 467.3 | 463.3 | 464.8 | 464.8 | +0.4 (+0.09%) | 351,576 |
| 23 Nov 2017 | GBX | 466.2 | 469 | 462.9 | 464.4 | 464.4 | -3.1 (-0.66%) | 634,539 |
| 22 Nov 2017 | GBX | 471.8 | 475.3 | 464.9 | 467.5 | 467.5 | -5.6 (-1.18%) | 840,191 |
| 21 Nov 2017 | GBX | 466.2 | 477.3 | 463.9 | 473.1 | 473.1 | +6.7 (+1.44%) | 938,525 |
| 20 Nov 2017 | GBX | 457.2 | 469.3 | 456.6 | 466.4 | 466.4 | +9.3 (+2.03%) | 765,502 |
| 17 Nov 2017 | GBX | 460 | 462.4 | 456.6 | 457.1 | 457.1 | -2.6 (-0.57%) | 582,880 |
| 16 Nov 2017 | GBX | 454.8 | 462.9 | 453.1 | 459.7 | 459.7 | +8.4 (+1.86%) | 1,834,881 |
| 15 Nov 2017 | GBX | 451.9 | 455 | 448.2 | 451.3 | 451.3 | -1.3 (-0.29%) | 792,631 |
| 14 Nov 2017 | GBX | 451.9 | 455 | 449.5 | 452.6 | 452.6 | +3.5 (+0.78%) | 729,363 |
| 13 Nov 2017 | GBX | 455 | 455 | 446.4 | 449.1 | 449.1 | -0.5 (-0.11%) | 1,157,258 |
| 10 Nov 2017 | GBX | 459.8 | 459.8 | 448.8 | 449.6 | 449.6 | -10 (-2.18%) | 1,108,500 |
| 9 Nov 2017 | GBX | 464.5 | 467.4 | 455.9 | 459.6 | 459.6 | -4.2 (-0.91%) | 435,307 |
| 8 Nov 2017 | GBX | 471.9 | 471.9 | 462.2 | 463.8 | 463.8 | -6.7 (-1.42%) | 984,646 |
| 7 Nov 2017 | GBX | 476.6 | 483.6 | 468.6 | 470.5 | 470.5 | -3.1 (-0.65%) | 625,419 |
