| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2017 | GBX | 472.3 | 473.9 | 468.1 | 473.6 | 473.6 | +1.6 (+0.34%) | 392,835 |
| 3 Nov 2017 | GBX | 470.6 | 472 | 464.4 | 472 | 472 | +3 (+0.64%) | 1,097,609 |
| 2 Nov 2017 | GBX | 471.8 | 472.1 | 466.6 | 469 | 469 | -2 (-0.42%) | 1,166,186 |
| 1 Nov 2017 | GBX | 473.7 | 489.7 | 471 | 471 | 471 | +3.3 (+0.71%) | 2,330,865 |
| 31 Oct 2017 | GBX | 468.2 | 468.7 | 464.4 | 467.7 | 467.7 | +1.9 (+0.41%) | 826,211 |
| 30 Oct 2017 | GBX | 461.5 | 466.6 | 460.1279 | 465.8 | 465.8 | +4.1 (+0.89%) | 596,174 |
| 27 Oct 2017 | GBX | 462.2 | 462.6 | 458.8 | 461.7 | 461.7 | -2.4 (-0.52%) | 573,300 |
| 26 Oct 2017 | GBX | 463.4 | 464.1 | 457.8 | 464.1 | 464.1 | +1.9 (+0.41%) | 860,880 |
| 25 Oct 2017 | GBX | 459 | 464.8 | 454.8 | 462.2 | 462.2 | +3.3 (+0.72%) | 1,332,584 |
| 24 Oct 2017 | GBX | 454.6 | 461 | 453.3 | 458.9 | 458.9 | +4.9 (+1.08%) | 1,202,115 |
| 23 Oct 2017 | GBX | 464.7 | 464.7 | 449.76 | 454 | 454 | -8.9 (-1.92%) | 1,753,431 |
| 20 Oct 2017 | GBX | 461.2 | 463.8 | 457.3 | 462.9 | 462.9 | +4.2 (+0.92%) | 1,387,195 |
| 19 Oct 2017 | GBX | 466.8 | 466.8 | 450.6 | 458.7 | 458.7 | -8.5 (-1.82%) | 1,331,151 |
| 18 Oct 2017 | GBX | 462.7 | 468.1 | 461.6 | 467.2 | 467.2 | +5.3 (+1.15%) | 3,676,036 |
| 17 Oct 2017 | GBX | 462.4 | 463.4 | 450.2 | 461.9 | 461.9 | +1.7 (+0.37%) | 3,556,135 |
| 16 Oct 2017 | GBX | 475 | 476 | 460.2 | 460.2 | 460.2 | -15 (-3.16%) | 1,310,260 |
| 13 Oct 2017 | GBX | 474 | 483.4 | 468.1 | 475.2 | 475.2 | -0.7 (-0.15%) | 1,988,466 |
| 12 Oct 2017 | GBX | 481.6 | 491.3 | 471.7 | 475.9 | 475.9 | -1.2 (-0.25%) | 2,199,135 |
| 11 Oct 2017 | GBX | 508 | 515 | 473 | 477.1 | 477.1 | -48.4 (-9.21%) | 4,497,662 |
| 10 Oct 2017 | GBX | 512 | 527.9698 | 512 | 525.5 | 525.5 | +11 (+2.14%) | 2,287,103 |
| 9 Oct 2017 | GBX | 503 | 516 | 503 | 514.5 | 514.5 | +9.5 (+1.88%) | 852,898 |
| 6 Oct 2017 | GBX | 503.5 | 510 | 503.5 | 505 | 505 | +1 (+0.20%) | 588,993 |
| 5 Oct 2017 | GBX | 504.5 | 510.791 | 502.5 | 504 | 504 | -2 (-0.40%) | 750,565 |
| 4 Oct 2017 | GBX | 506 | 508 | 503.5 | 506 | 506 | +2 (+0.40%) | 555,278 |
| 3 Oct 2017 | GBX | 508 | 510 | 503.5 | 504 | 504 | -2.5 (-0.49%) | 528,410 |
| 2 Oct 2017 | GBX | 496.1 | 506.5 | 494.7 | 506.5 | 506.5 | +8.6 (+1.73%) | 881,912 |
| 29 Sep 2017 | GBX | 493.2 | 498.3 | 493 | 497.9 | 497.9 | +4.3 (+0.87%) | 707,326 |
| 28 Sep 2017 | GBX | 486.3 | 494.4 | 485 | 493.6 | 493.6 | +9 (+1.86%) | 755,659 |
| 27 Sep 2017 | GBX | 491.6 | 491.6 | 482.9 | 484.6 | 484.6 | -6.7 (-1.36%) | 539,119 |
| 26 Sep 2017 | GBX | 496.9 | 496.9 | 489 | 491.3 | 491.3 | -2.2 (-0.45%) | 659,090 |
