| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | GBX | 458.4 | 458.4 | 443.2 | 448.8 | 448.8 | -6.8 (-1.49%) | 2,859,432 |
| 19 Feb 2024 | GBX | 460 | 460 | 446.6 | 455.6 | 455.6 | +5.2 (+1.15%) | 816,949 |
| 16 Feb 2024 | GBX | 449 | 451 | 444.6 | 450.4 | 450.4 | +4.8 (+1.08%) | 162,221 |
| 15 Feb 2024 | GBX | 450 | 451 | 444 | 445.6 | 445.6 | -1.6 (-0.36%) | 322,639 |
| 14 Feb 2024 | GBX | 448 | 452.8 | 447.2 | 447.2 | 447.2 | -2.2 (-0.49%) | 345,754 |
| 13 Feb 2024 | GBX | 454 | 454 | 445.8 | 449.4 | 449.4 | -2 (-0.44%) | 597,346 |
| 12 Feb 2024 | GBX | 461.2 | 461.2 | 450.4 | 451.4 | 451.4 | +3 (+0.67%) | 191,899 |
| 9 Feb 2024 | GBX | 452 | 460 | 448.377 | 448.4 | 448.4 | -3.6 (-0.80%) | 190,204 |
| 8 Feb 2024 | GBX | 460.8 | 460.8 | 448.2 | 452 | 452 | +2 (+0.44%) | 550,338 |
| 7 Feb 2024 | GBX | 460.8 | 460.8 | 449.6 | 450 | 450 | -5.2 (-1.14%) | 293,796 |
| 6 Feb 2024 | GBX | 450.6 | 455.2 | 448.8 | 455.2 | 455.2 | +5.2 (+1.16%) | 344,607 |
| 5 Feb 2024 | GBX | 465.4 | 465.4 | 450 | 450 | 450 | -6.6 (-1.45%) | 194,644 |
| 2 Feb 2024 | GBX | 465.2 | 465.2 | 452.2 | 456.6 | 456.6 | +3.4 (+0.75%) | 391,398 |
| 1 Feb 2024 | GBX | 459.6 | 463.8 | 453.164 | 453.2 | 453.2 | -5.4 (-1.18%) | 351,790 |
| 31 Jan 2024 | GBX | 450.2 | 461.8 | 450.2 | 458.6 | 458.6 | -2.4 (-0.52%) | 274,973 |
| 30 Jan 2024 | GBX | 466 | 466 | 456.4 | 461 | 461 | +1.2 (+0.26%) | 526,451 |
| 29 Jan 2024 | GBX | 456.4 | 459.8 | 452.4 | 459.8 | 459.8 | +2.8 (+0.61%) | 169,648 |
| 26 Jan 2024 | GBX | 452 | 460.4 | 445 | 457 | 457 | +4 (+0.88%) | 250,443 |
| 25 Jan 2024 | GBX | 455.6 | 456 | 448.2 | 453 | 453 | +1 (+0.22%) | 206,060 |
| 24 Jan 2024 | GBX | 446.8 | 452.8 | 446.2 | 452 | 452 | +5 (+1.12%) | 325,085 |
| 23 Jan 2024 | GBX | 460.2 | 460.6 | 445.4 | 447 | 447 | -13.2 (-2.87%) | 708,812 |
| 22 Jan 2024 | GBX | 463.6 | 463.6 | 459 | 460.2 | 460.2 | +0.8 (+0.17%) | 241,422 |
| 19 Jan 2024 | GBX | 466.2 | 471 | 454.011 | 459.4 | 459.4 | -3.4 (-0.73%) | 339,295 |
| 18 Jan 2024 | GBX | 463.4 | 463.4 | 447 | 462.8 | 462.8 | +9.2 (+2.03%) | 658,135 |
| 17 Jan 2024 | GBX | 445 | 453.6 | 444 | 453.6 | 453.6 | -1.4 (-0.31%) | 453,649 |
| 16 Jan 2024 | GBX | 450.8 | 456.2 | 447 | 455 | 455 | 0.0 (0.0%) | 899,126 |
| 15 Jan 2024 | GBX | 440 | 455 | 439 | 455 | 455 | -1.4 (-0.31%) | 699,233 |
| 12 Jan 2024 | GBX | 458.4 | 460.4 | 450.8 | 456.4 | 456.4 | +6.8 (+1.51%) | 146,109 |
| 11 Jan 2024 | GBX | 458.8 | 459.046 | 448.4 | 449.6 | 449.6 | -6.2 (-1.36%) | 215,946 |
| 10 Jan 2024 | GBX | 458 | 458.2 | 452 | 455.8 | 455.8 | 0.0 (0.0%) | 725,596 |
