| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | GBX | 487.6 | 497.1 | 487.6 | 493.5 | 493.5 | +4.8 (+0.98%) | 649,224 |
| 22 Sep 2017 | GBX | 491.9 | 492.5 | 485.9 | 488.7 | 488.7 | -1.6 (-0.33%) | 512,392 |
| 21 Sep 2017 | GBX | 497.7 | 497.7 | 488.4 | 490.3 | 490.3 | -5.7 (-1.15%) | 587,034 |
| 20 Sep 2017 | GBX | 495.1 | 497.8 | 492.14 | 496 | 496 | +0.3 (+0.06%) | 608,156 |
| 19 Sep 2017 | GBX | 491.7 | 501.5 | 491.7 | 495.7 | 495.7 | +5.7 (+1.16%) | 798,180 |
| 18 Sep 2017 | GBX | 492.1 | 493.6 | 486.4 | 490 | 490 | 0.0 (0.0%) | 775,568 |
| 15 Sep 2017 | GBX | 491.8 | 500 | 488.2 | 490 | 490 | -3.4 (-0.69%) | 1,203,655 |
| 14 Sep 2017 | GBX | 486.8 | 497.4 | 483.87 | 493.4 | 493.4 | +3.2 (+0.65%) | 723,693 |
| 13 Sep 2017 | GBX | 494.8 | 496.4 | 489.4 | 490.2 | 490.2 | -4.6 (-0.93%) | 846,786 |
| 12 Sep 2017 | GBX | 497.7 | 497.7 | 492.6 | 494.8 | 494.8 | -1.4 (-0.28%) | 643,771 |
| 11 Sep 2017 | GBX | 486.4 | 496.7 | 485.7 | 496.2 | 496.2 | +12.4 (+2.56%) | 553,553 |
| 8 Sep 2017 | GBX | 487.5 | 487.5 | 476.7 | 483.8 | 483.8 | -3.1 (-0.64%) | 1,345,587 |
| 7 Sep 2017 | GBX | 489.1 | 490.9987 | 473.1 | 486.9 | 486.9 | -14.6 (-2.91%) | 1,041,174 |
| 6 Sep 2017 | GBX | 508 | 509.5 | 497.9 | 501.5 | 501.5 | -7.5 (-1.47%) | 614,628 |
| 5 Sep 2017 | GBX | 511.5 | 514 | 506.5 | 509 | 509 | -0.5 (-0.10%) | 604,094 |
| 4 Sep 2017 | GBX | 509 | 513.5 | 507 | 509.5 | 509.5 | +1 (+0.20%) | 675,551 |
| 1 Sep 2017 | GBX | 508 | 514.137 | 503.42 | 508.5 | 508.5 | -2 (-0.39%) | 1,106,473 |
| 31 Aug 2017 | GBX | 495 | 511.5 | 489.3 | 510.5 | 510.5 | +18.8 (+3.82%) | 1,079,358 |
| 30 Aug 2017 | GBX | 487.4 | 493.9 | 487.4 | 491.7 | 491.7 | +6 (+1.24%) | 553,611 |
| 29 Aug 2017 | GBX | 483.2 | 487.5 | 482.1 | 485.7 | 485.7 | -2.7 (-0.55%) | 404,505 |
| 25 Aug 2017 | GBX | 494.7 | 494.8034 | 488.4 | 488.4 | 488.4 | -0.5 (-0.10%) | 576,543 |
| 24 Aug 2017 | GBX | 484.4 | 490 | 484.4 | 488.9 | 488.9 | +1 (+0.20%) | 438,329 |
| 23 Aug 2017 | GBX | 489.6 | 489.6 | 484.9 | 487.9 | 487.9 | +0.8 (+0.16%) | 460,012 |
| 22 Aug 2017 | GBX | 490.8 | 490.8 | 486 | 487.1 | 487.1 | -1.3 (-0.27%) | 463,648 |
| 21 Aug 2017 | GBX | 488.4 | 491.87 | 487.1 | 488.4 | 488.4 | -1.7 (-0.35%) | 296,468 |
| 18 Aug 2017 | GBX | 491.6 | 495.3 | 486 | 490.1 | 490.1 | -2.5 (-0.51%) | 405,734 |
| 17 Aug 2017 | GBX | 494.7 | 496.7 | 491.2 | 492.6 | 492.6 | -1.5 (-0.30%) | 381,538 |
| 16 Aug 2017 | GBX | 490.4 | 497.1 | 490.2 | 494.1 | 494.1 | +5.5 (+1.13%) | 617,033 |
| 15 Aug 2017 | GBX | 485.3 | 489.2 | 481.8 | 488.6 | 488.6 | +5.1 (+1.05%) | 457,599 |
| 14 Aug 2017 | GBX | 480 | 486.9 | 470.2 | 483.5 | 483.5 | -1.2 (-0.25%) | 887,893 |
