| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | GBX | 490.6 | 490.6 | 483.1 | 484.7 | 484.7 | -5.7 (-1.16%) | 707,914 |
| 10 Aug 2017 | GBX | 511.5 | 511.5 | 489.9 | 490.4 | 490.4 | -10.1 (-2.02%) | 1,170,329 |
| 9 Aug 2017 | GBX | 497.4 | 504 | 492.2 | 500.5 | 500.5 | +2.2 (+0.44%) | 579,403 |
| 8 Aug 2017 | GBX | 493.8 | 500 | 492.6 | 498.3 | 498.3 | +5.3 (+1.08%) | 520,044 |
| 7 Aug 2017 | GBX | 494.1 | 496.9 | 491.5 | 493 | 493 | 0.0 (0.0%) | 423,854 |
| 4 Aug 2017 | GBX | 489.3 | 495.1 | 487 | 493 | 493 | +3.7 (+0.76%) | 390,251 |
| 3 Aug 2017 | GBX | 492 | 492.5 | 486.1 | 489.3 | 489.3 | -2.3 (-0.47%) | 524,215 |
| 2 Aug 2017 | GBX | 496.8 | 506 | 490.1 | 491.6 | 491.6 | -4.7 (-0.95%) | 475,661 |
| 1 Aug 2017 | GBX | 492 | 497.7 | 491.8 | 496.3 | 496.3 | +6.6 (+1.35%) | 392,118 |
| 31 Jul 2017 | GBX | 490.2 | 495.3 | 487.3 | 489.7 | 489.7 | -3.2 (-0.65%) | 781,776 |
| 28 Jul 2017 | GBX | 496 | 496 | 488.9 | 492.9 | 492.9 | -4.4 (-0.88%) | 602,117 |
| 27 Jul 2017 | GBX | 488.7 | 497.7 | 486.7 | 497.3 | 497.3 | +8.2 (+1.68%) | 591,234 |
| 26 Jul 2017 | GBX | 490.5 | 493.3 | 482.3 | 489.1 | 489.1 | +3 (+0.62%) | 705,509 |
| 25 Jul 2017 | GBX | 480.2 | 487.4 | 476.4 | 486.1 | 486.1 | +7.7 (+1.61%) | 652,069 |
| 24 Jul 2017 | GBX | 487.9 | 487.9 | 473.5 | 478.4 | 478.4 | -7.9 (-1.62%) | 759,583 |
| 21 Jul 2017 | GBX | 491.1 | 491.1 | 481.9 | 486.3 | 486.3 | -3.8 (-0.78%) | 474,382 |
| 20 Jul 2017 | GBX | 479.9 | 490.5 | 469.1 | 490.1 | 490.1 | +11.3 (+2.36%) | 647,522 |
| 19 Jul 2017 | GBX | 470.9 | 480.2 | 470.9 | 478.8 | 478.8 | +5.7 (+1.20%) | 737,268 |
| 18 Jul 2017 | GBX | 469.5 | 483.3 | 469.4 | 473.1 | 473.1 | +0.1 (+0.02%) | 469,866 |
| 17 Jul 2017 | GBX | 473.7 | 475.7 | 469.8 | 473 | 473 | -2.1 (-0.44%) | 864,977 |
| 14 Jul 2017 | GBX | 480.7 | 483.3 | 473.3 | 475.1 | 475.1 | -3.3 (-0.69%) | 458,937 |
| 13 Jul 2017 | GBX | 475.7 | 480.1 | 475.2 | 478.4 | 478.4 | +3.9 (+0.82%) | 597,028 |
| 12 Jul 2017 | GBX | 481 | 488.3 | 474.2 | 474.5 | 474.5 | -3.3 (-0.69%) | 931,394 |
| 11 Jul 2017 | GBX | 497.7 | 498.6 | 474.1 | 477.8 | 477.8 | -11.4 (-2.33%) | 1,037,815 |
| 10 Jul 2017 | GBX | 477.4 | 490.7 | 475.8 | 489.2 | 489.2 | +13.7 (+2.88%) | 1,210,392 |
| 7 Jul 2017 | GBX | 481.3 | 481.3 | 471.9 | 475.5 | 475.5 | -3.9 (-0.81%) | 924,711 |
| 6 Jul 2017 | GBX | 483.4 | 485.8 | 477.6 | 479.4 | 479.4 | -2.2 (-0.46%) | 548,882 |
| 5 Jul 2017 | GBX | 477.3 | 481.8 | 475 | 481.6 | 481.6 | +5.1 (+1.07%) | 563,824 |
| 4 Jul 2017 | GBX | 476.2 | 477.6 | 471.5 | 476.5 | 476.5 | +0.5 (+0.11%) | 607,322 |
| 3 Jul 2017 | GBX | 474.7 | 478.9 | 472.5 | 476 | 476 | +0.2 (+0.04%) | 678,983 |
