| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | GBX | 474.1 | 477.8 | 473.3 | 475.8 | 475.8 | -2.3 (-0.48%) | 734,875 |
| 29 Jun 2017 | GBX | 483.9 | 485.3 | 472.1 | 478.1 | 478.1 | -2.1 (-0.44%) | 1,267,091 |
| 28 Jun 2017 | GBX | 480.5 | 485.6 | 475.7 | 480.2 | 480.2 | +0.3 (+0.06%) | 839,543 |
| 27 Jun 2017 | GBX | 477.1 | 481.4 | 473.8 | 479.9 | 479.9 | +3.4 (+0.71%) | 671,680 |
| 26 Jun 2017 | GBX | 472.4 | 481.3 | 472 | 476.5 | 476.5 | +4.8 (+1.02%) | 426,888 |
| 23 Jun 2017 | GBX | 478.6 | 479.1 | 470.5 | 471.7 | 471.7 | -6.1 (-1.28%) | 620,531 |
| 22 Jun 2017 | GBX | 471.2 | 479.7 | 468.9 | 477.8 | 477.8 | +7.1 (+1.51%) | 659,099 |
| 21 Jun 2017 | GBX | 470.4 | 472.4 | 468.1 | 470.7 | 470.7 | -0.7 (-0.15%) | 569,773 |
| 20 Jun 2017 | GBX | 475.7 | 478.8 | 471.3 | 471.4 | 471.4 | -0.7 (-0.15%) | 720,420 |
| 19 Jun 2017 | GBX | 475 | 475.3 | 470.5 | 472.1 | 472.1 | +1.5 (+0.32%) | 749,845 |
| 16 Jun 2017 | GBX | 462.6 | 471.8 | 462.4 | 470.6 | 470.6 | +10.1 (+2.19%) | 2,252,843 |
| 15 Jun 2017 | GBX | 469.1 | 469.1 | 455.8 | 460.5 | 460.5 | -9 (-1.92%) | 1,123,212 |
| 14 Jun 2017 | GBX | 467 | 474.4 | 465 | 469.5 | 469.5 | +4.5 (+0.97%) | 866,084 |
| 13 Jun 2017 | GBX | 468.4 | 468.7 | 464.8 | 465 | 465 | 0.0 (0.0%) | 1,287,739 |
| 12 Jun 2017 | GBX | 469.8 | 470.4 | 464.4 | 465 | 465 | -7.5 (-1.59%) | 1,160,813 |
| 9 Jun 2017 | GBX | 478.9 | 478.9 | 463.7 | 472.5 | 472.5 | -4.3 (-0.90%) | 1,251,943 |
| 8 Jun 2017 | GBX | 472.2 | 477.4 | 464.3 | 476.8 | 476.8 | +8.7 (+1.86%) | 1,093,728 |
| 7 Jun 2017 | GBX | 466.2 | 470.9 | 463.6 | 468.1 | 468.1 | +5.8 (+1.25%) | 1,001,946 |
| 6 Jun 2017 | GBX | 465.7 | 466.5 | 462.3 | 462.3 | 462.3 | -5.2 (-1.11%) | 847,801 |
| 5 Jun 2017 | GBX | 476.5 | 476.5 | 467.4 | 467.5 | 467.5 | -6.2 (-1.31%) | 257,642 |
| 2 Jun 2017 | GBX | 474.9 | 475.6 | 470.42 | 473.7 | 473.7 | +2.6 (+0.55%) | 1,058,288 |
| 1 Jun 2017 | GBX | 472.7 | 474 | 468.4 | 471.1 | 471.1 | +0.2 (+0.04%) | 872,915 |
| 31 May 2017 | GBX | 473.7 | 476.2 | 470.9 | 470.9 | 470.9 | -4.1 (-0.86%) | 1,174,040 |
| 30 May 2017 | GBX | 476.5 | 476.8 | 472.4 | 475 | 475 | -1.9 (-0.40%) | 654,552 |
| 26 May 2017 | GBX | 474.8 | 478.1 | 473.1 | 476.9 | 476.9 | +1.2 (+0.25%) | 598,532 |
| 25 May 2017 | GBX | 479.5 | 480.5 | 474.4 | 475.7 | 475.7 | -1 (-0.21%) | 654,028 |
| 24 May 2017 | GBX | 478.2 | 478.2 | 472.1 | 476.7 | 476.7 | +0.1 (+0.02%) | 929,047 |
| 23 May 2017 | GBX | 479.4 | 481.1 | 476.1 | 476.6 | 476.6 | -2.3 (-0.48%) | 427,085 |
| 22 May 2017 | GBX | 477 | 479.3 | 472.4 | 478.9 | 478.9 | +5.4 (+1.14%) | 897,252 |
| 19 May 2017 | GBX | 486.3 | 487.8 | 469.6 | 473.5 | 473.5 | -13.1 (-2.69%) | 1,695,568 |
