| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | GBX | 485.8 | 489.1 | 474.6 | 486.6 | 486.6 | -2.8 (-0.57%) | 1,268,526 |
| 17 May 2017 | GBX | 497.2 | 502 | 487.7 | 489.4 | 489.4 | -11.1 (-2.22%) | 1,616,423 |
| 16 May 2017 | GBX | 505 | 505 | 498.7 | 500.5 | 500.5 | +2.3 (+0.46%) | 1,214,556 |
| 15 May 2017 | GBX | 502 | 502 | 494.4 | 498.2 | 498.2 | -1.4 (-0.28%) | 1,185,684 |
| 12 May 2017 | GBX | 504.5 | 506 | 498.1 | 499.6 | 499.6 | -3.9 (-0.77%) | 900,917 |
| 11 May 2017 | GBX | 504 | 510 | 501 | 503.5 | 503.5 | +0.5 (+0.10%) | 2,143,932 |
| 10 May 2017 | GBX | 503.5 | 505 | 501 | 503 | 503 | 0.0 (0.0%) | 787,375 |
| 9 May 2017 | GBX | 506.5 | 508 | 502 | 503 | 503 | -3 (-0.59%) | 965,098 |
| 8 May 2017 | GBX | 503.5 | 506.5 | 499.6 | 506 | 506 | +3 (+0.60%) | 828,637 |
| 5 May 2017 | GBX | 498 | 503 | 496.6 | 503 | 503 | +5.4 (+1.09%) | 2,251,899 |
| 4 May 2017 | GBX | 499.5 | 501.5 | 494.9 | 497.6 | 497.6 | +2 (+0.40%) | 1,647,095 |
| 3 May 2017 | GBX | 501.5 | 501.5 | 493.1 | 495.6 | 495.6 | -7.4 (-1.47%) | 1,522,818 |
| 2 May 2017 | GBX | 499 | 506 | 497.6 | 503 | 503 | +3 (+0.60%) | 1,333,939 |
| 28 Apr 2017 | GBX | 494.1 | 501 | 484.9371 | 500 | 500 | +5.7 (+1.15%) | 1,463,831 |
| 27 Apr 2017 | GBX | 495.3 | 499.4 | 491.1 | 494.3 | 494.3 | -3.2 (-0.64%) | 1,038,264 |
| 26 Apr 2017 | GBX | 495 | 500 | 494 | 497.5 | 497.5 | -0.7 (-0.14%) | 1,336,213 |
| 25 Apr 2017 | GBX | 491.2 | 504 | 488 | 498.2 | 498.2 | +8.6 (+1.76%) | 1,762,723 |
| 24 Apr 2017 | GBX | 494.7 | 495.5 | 487.4 | 489.6 | 489.6 | +0.2 (+0.04%) | 1,786,847 |
| 21 Apr 2017 | GBX | 493.6 | 493.6 | 487.5 | 489.4 | 489.4 | -1.5 (-0.31%) | 1,248,557 |
| 20 Apr 2017 | GBX | 492.7 | 493.8 | 490.1 | 490.9 | 490.9 | -0.1 (-0.02%) | 1,152,249 |
| 19 Apr 2017 | GBX | 491 | 496 | 487.7 | 491 | 491 | +0.3 (+0.06%) | 1,822,627 |
| 18 Apr 2017 | GBX | 493 | 497.9 | 486 | 490.7 | 490.7 | +0.4 (+0.08%) | 2,238,634 |
| 13 Apr 2017 | GBX | 475.9 | 494.5 | 473.6 | 490.3 | 490.3 | +14.9 (+3.13%) | 3,621,728 |
| 12 Apr 2017 | GBX | 455.1 | 481.9 | 455 | 475.4 | 475.4 | +31.5 (+7.10%) | 2,683,842 |
| 11 Apr 2017 | GBX | 434 | 456.1 | 434 | 443.9 | 443.9 | +9.5 (+2.19%) | 1,477,062 |
| 10 Apr 2017 | GBX | 430.5 | 436.5 | 427.6 | 434.4 | 434.4 | +6 (+1.40%) | 920,827 |
| 7 Apr 2017 | GBX | 428.9 | 431.4 | 427.1 | 428.4 | 428.4 | -2.4 (-0.56%) | 1,361,086 |
| 6 Apr 2017 | GBX | 431.3 | 433.2 | 427.2 | 430.8 | 430.8 | +0.6 (+0.14%) | 987,247 |
| 5 Apr 2017 | GBX | 425.6 | 431.6 | 425.6 | 430.2 | 430.2 | +4.6 (+1.08%) | 888,996 |
| 4 Apr 2017 | GBX | 426.9 | 429.8 | 423.9 | 425.6 | 425.6 | -2.1 (-0.49%) | 659,772 |
