| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | GBX | 431.1 | 431.1 | 426.2733 | 427.7 | 427.7 | -0.2 (-0.05%) | 1,252,464 |
| 31 Mar 2017 | GBX | 432 | 432 | 425.5 | 427.9 | 427.9 | -1.2 (-0.28%) | 624,057 |
| 30 Mar 2017 | GBX | 428.5 | 431.5 | 426.3 | 429.1 | 429.1 | +3 (+0.70%) | 757,006 |
| 29 Mar 2017 | GBX | 428.6 | 429 | 425.2 | 426.1 | 426.1 | +0.1 (+0.02%) | 1,862,734 |
| 28 Mar 2017 | GBX | 419.2 | 427.7 | 415.5 | 426 | 426 | +4.5 (+1.07%) | 1,045,348 |
| 27 Mar 2017 | GBX | 425.7 | 425.7 | 420.2 | 421.5 | 421.5 | -3.5 (-0.82%) | 712,293 |
| 24 Mar 2017 | GBX | 429.6 | 430.3 | 424.1 | 425 | 425 | -2 (-0.47%) | 581,924 |
| 23 Mar 2017 | GBX | 421.2 | 429 | 418.4 | 427 | 427 | +5.7 (+1.35%) | 597,275 |
| 22 Mar 2017 | GBX | 423 | 423.1 | 417.8 | 421.3 | 421.3 | -3.3 (-0.78%) | 721,957 |
| 21 Mar 2017 | GBX | 428.6 | 431 | 424.2 | 424.6 | 424.6 | -4.7 (-1.09%) | 870,370 |
| 20 Mar 2017 | GBX | 434.1 | 434.1 | 426.4492 | 429.3 | 429.3 | -3.1 (-0.72%) | 665,825 |
| 17 Mar 2017 | GBX | 436.5 | 438.3 | 431.9 | 432.4 | 432.4 | -3.1 (-0.71%) | 830,968 |
| 16 Mar 2017 | GBX | 441.8 | 441.8 | 434.8 | 435.5 | 435.5 | -1.8 (-0.41%) | 533,001 |
| 15 Mar 2017 | GBX | 436.6 | 438.7 | 433.9 | 437.3 | 437.3 | +1.2 (+0.28%) | 764,322 |
| 14 Mar 2017 | GBX | 440 | 440 | 431.1 | 436.1 | 436.1 | -1.8 (-0.41%) | 791,586 |
| 13 Mar 2017 | GBX | 437.1 | 438.5 | 430.8 | 437.9 | 437.9 | +3.6 (+0.83%) | 606,341 |
| 10 Mar 2017 | GBX | 434.4 | 437.1 | 430.7 | 434.3 | 434.3 | +2.7 (+0.63%) | 993,903 |
| 9 Mar 2017 | GBX | 428.4 | 433.4 | 426.8 | 431.6 | 431.6 | +3.1 (+0.72%) | 3,137,816 |
| 8 Mar 2017 | GBX | 410.2 | 434.6 | 407.3 | 428.5 | 428.5 | +8.3 (+1.98%) | 2,427,461 |
| 7 Mar 2017 | GBX | 419.9 | 423.1 | 413 | 420.2 | 420.2 | +1.8 (+0.43%) | 1,076,229 |
| 6 Mar 2017 | GBX | 418 | 421.3 | 417.3 | 418.4 | 418.4 | -0.5 (-0.12%) | 1,046,810 |
| 3 Mar 2017 | GBX | 427 | 427 | 414.1 | 418.9 | 418.9 | -7.4 (-1.74%) | 1,608,520 |
| 2 Mar 2017 | GBX | 430.4 | 430.7 | 425.2 | 426.3 | 426.3 | -2.8 (-0.65%) | 1,297,887 |
| 1 Mar 2017 | GBX | 427 | 429.3 | 424.4 | 429.1 | 429.1 | +4.2 (+0.99%) | 1,048,268 |
| 28 Feb 2017 | GBX | 422.6 | 425.8 | 421.2 | 424.9 | 424.9 | +4.9 (+1.17%) | 844,007 |
| 27 Feb 2017 | GBX | 419.9 | 421.1 | 415.1 | 420 | 420 | +2.2 (+0.53%) | 840,508 |
| 24 Feb 2017 | GBX | 419.4 | 419.4 | 415.3 | 417.8 | 417.8 | +0.8 (+0.19%) | 1,185,376 |
| 23 Feb 2017 | GBX | 420.2 | 421.7 | 416.7 | 417 | 417 | -0.6 (-0.14%) | 1,794,806 |
| 22 Feb 2017 | GBX | 427.8 | 428.3 | 416.1 | 417.6 | 417.6 | -10.4 (-2.43%) | 1,847,786 |
| 21 Feb 2017 | GBX | 425.6 | 429 | 423.8 | 428 | 428 | +0.5 (+0.12%) | 991,181 |
