| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2017 | GBX | 425.2 | 428.1 | 424.6 | 427.5 | 427.5 | +0.8 (+0.19%) | 895,693 |
| 17 Feb 2017 | GBX | 428.5 | 431.3 | 424 | 426.7 | 426.7 | +0.2 (+0.05%) | 1,082,206 |
| 16 Feb 2017 | GBX | 428.7 | 429.1 | 424.5 | 426.5 | 426.5 | -1.8 (-0.42%) | 1,798,410 |
| 15 Feb 2017 | GBX | 429.7 | 431.5 | 423.9 | 428.3 | 428.3 | -0.7 (-0.16%) | 1,881,975 |
| 14 Feb 2017 | GBX | 426.8 | 429.6 | 425.2 | 429 | 429 | +5 (+1.18%) | 1,476,244 |
| 13 Feb 2017 | GBX | 426.7 | 426.7 | 423.7 | 424 | 424 | +0.1 (+0.02%) | 1,013,585 |
| 10 Feb 2017 | GBX | 423 | 426.4 | 421.1 | 423.9 | 423.9 | -2 (-0.47%) | 1,191,013 |
| 9 Feb 2017 | GBX | 430.2 | 430.2 | 425.7 | 425.9 | 425.9 | -1.8 (-0.42%) | 1,193,450 |
| 8 Feb 2017 | GBX | 433.4 | 433.4 | 424.8 | 427.7 | 427.7 | -2.2 (-0.51%) | 1,221,666 |
| 7 Feb 2017 | GBX | 430.2 | 431.4 | 426.9 | 429.9 | 429.9 | +2.2 (+0.51%) | 1,275,123 |
| 6 Feb 2017 | GBX | 432.6 | 433 | 427.2 | 427.7 | 427.7 | -2.8 (-0.65%) | 902,170 |
| 3 Feb 2017 | GBX | 433.7 | 434.4 | 429.9 | 430.5 | 430.5 | -1.5 (-0.35%) | 799,354 |
| 2 Feb 2017 | GBX | 432 | 433 | 421.2 | 432 | 432 | -0.4 (-0.09%) | 859,398 |
| 1 Feb 2017 | GBX | 436.1 | 436.8 | 429 | 432.4 | 432.4 | +1 (+0.23%) | 1,263,557 |
| 31 Jan 2017 | GBX | 435.7 | 436.2 | 430.7 | 431.4 | 431.4 | -2.8 (-0.64%) | 2,146,724 |
| 30 Jan 2017 | GBX | 434.8 | 444.2 | 432.1 | 434.2 | 434.2 | +1.1 (+0.25%) | 1,487,106 |
| 27 Jan 2017 | GBX | 441 | 441 | 431.5 | 433.1 | 433.1 | -6.6 (-1.50%) | 1,130,258 |
| 26 Jan 2017 | GBX | 439 | 440.1 | 433.8 | 439.7 | 439.7 | +3.8 (+0.87%) | 1,230,855 |
| 25 Jan 2017 | GBX | 433.9 | 440.5 | 431.1 | 435.9 | 435.9 | +6 (+1.40%) | 1,210,515 |
| 24 Jan 2017 | GBX | 426.8 | 430.6 | 426.1 | 429.9 | 429.9 | +0.7 (+0.16%) | 1,282,578 |
| 23 Jan 2017 | GBX | 424.6 | 432.5 | 423.6 | 429.2 | 429.2 | +1.6 (+0.37%) | 869,590 |
| 20 Jan 2017 | GBX | 427.3 | 429.4 | 423 | 427.6 | 427.6 | +2.9 (+0.68%) | 1,297,833 |
| 19 Jan 2017 | GBX | 421.1 | 426.2 | 420.9 | 424.7 | 424.7 | -0.5 (-0.12%) | 846,362 |
| 18 Jan 2017 | GBX | 432 | 432 | 419.3 | 425.2 | 425.2 | +1.5 (+0.35%) | 1,082,303 |
| 17 Jan 2017 | GBX | 432.8 | 432.8 | 415.8 | 423.7 | 423.7 | -7.1 (-1.65%) | 1,531,208 |
| 16 Jan 2017 | GBX | 422.3 | 432.4 | 422.3 | 430.8 | 430.8 | +4.8 (+1.13%) | 833,793 |
| 13 Jan 2017 | GBX | 421.6 | 435.7 | 421.6 | 426 | 426 | -3.6 (-0.84%) | 1,505,962 |
| 12 Jan 2017 | GBX | 428.7 | 439 | 428.31 | 429.6 | 429.6 | +7.9 (+1.87%) | 1,697,372 |
| 11 Jan 2017 | GBX | 398.6 | 421.7 | 398.6 | 421.7 | 421.7 | +28.7 (+7.30%) | 4,344,041 |
| 10 Jan 2017 | GBX | 395.6 | 398.2 | 391.6 | 393 | 393 | -0.1 (-0.03%) | 1,503,321 |
