| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2017 | GBX | 399.5 | 399.5 | 391.6 | 393.1 | 393.1 | -4.8 (-1.21%) | 1,006,976 |
| 6 Jan 2017 | GBX | 401 | 401 | 394.2 | 397.9 | 397.9 | -0.7 (-0.18%) | 689,206 |
| 5 Jan 2017 | GBX | 395.9 | 400.5 | 395.5 | 398.6 | 398.6 | +4.3 (+1.09%) | 832,038 |
| 4 Jan 2017 | GBX | 396.3 | 397.6 | 394.2 | 394.3 | 394.3 | -0.3 (-0.08%) | 889,229 |
| 3 Jan 2017 | GBX | 395.5 | 397 | 391 | 394.6 | 394.6 | +4.1 (+1.05%) | 988,877 |
| 30 Dec 2016 | GBX | 388.9 | 391.9 | 387.4 | 390.5 | 390.5 | +0.1 (+0.03%) | 323,067 |
| 29 Dec 2016 | GBX | 389.6 | 395.2 | 389.1 | 390.4 | 390.4 | -2.4 (-0.61%) | 422,441 |
| 28 Dec 2016 | GBX | 382.2 | 393.2 | 382.2 | 392.8 | 392.8 | +4.5 (+1.16%) | 960,707 |
| 23 Dec 2016 | GBX | 389.3 | 390.9 | 388.3 | 388.3 | 388.3 | +0.3 (+0.08%) | 139,142 |
| 22 Dec 2016 | GBX | 389.8 | 392.4 | 387.2 | 388 | 388 | +1.3 (+0.34%) | 884,296 |
| 21 Dec 2016 | GBX | 395.1 | 395.1 | 384.6 | 386.7 | 386.7 | -1.8 (-0.46%) | 870,837 |
| 20 Dec 2016 | GBX | 389.4 | 393.6 | 386.7 | 388.5 | 388.5 | -0.4 (-0.10%) | 651,203 |
| 19 Dec 2016 | GBX | 394 | 394 | 386.4 | 388.9 | 388.9 | +0.1 (+0.03%) | 1,185,467 |
| 16 Dec 2016 | GBX | 391 | 391.8 | 385.9 | 388.8 | 388.8 | -0.4 (-0.10%) | 2,872,787 |
| 15 Dec 2016 | GBX | 386 | 396 | 385.7 | 389.2 | 389.2 | +1.7 (+0.44%) | 2,078,133 |
| 14 Dec 2016 | GBX | 395.6 | 395.6 | 386.1 | 387.5 | 387.5 | -0.3 (-0.08%) | 1,313,606 |
| 13 Dec 2016 | GBX | 392.5 | 394.3 | 384.7 | 387.8 | 387.8 | +3.7 (+0.96%) | 1,482,522 |
| 12 Dec 2016 | GBX | 393.6 | 393.6 | 382.3 | 384.1 | 384.1 | +0.2 (+0.05%) | 1,064,817 |
| 9 Dec 2016 | GBX | 384.7 | 388.3 | 379.8239 | 383.9 | 383.9 | -3.1 (-0.80%) | 1,289,164 |
| 8 Dec 2016 | GBX | 374.6 | 387 | 374.6 | 387 | 387 | +14.9 (+4.00%) | 2,447,478 |
| 7 Dec 2016 | GBX | 374.9 | 376.9 | 369.6 | 372.1 | 372.1 | +1.5 (+0.40%) | 2,076,178 |
| 6 Dec 2016 | GBX | 369.7 | 371.8 | 364.2 | 370.6 | 370.6 | +2.4 (+0.65%) | 953,310 |
| 5 Dec 2016 | GBX | 365.3 | 370.7 | 363.1 | 368.2 | 368.2 | -0.2 (-0.05%) | 755,651 |
| 2 Dec 2016 | GBX | 367.5 | 370.9 | 361 | 368.4 | 368.4 | -0.4 (-0.11%) | 1,152,431 |
| 1 Dec 2016 | GBX | 361.8 | 371.4 | 361.8 | 368.8 | 368.8 | -1.8 (-0.49%) | 1,503,784 |
| 30 Nov 2016 | GBX | 370.4 | 372.5 | 364.7 | 370.6 | 370.6 | +0.6 (+0.16%) | 1,635,400 |
| 29 Nov 2016 | GBX | 366 | 373.5 | 365.8 | 370 | 370 | 0.0 (0.0%) | 1,718,913 |
| 28 Nov 2016 | GBX | 373 | 378.8 | 363 | 370 | 370 | -1.6 (-0.43%) | 746,770 |
| 25 Nov 2016 | GBX | 373.5 | 374.9 | 370.6 | 371.6 | 371.6 | -0.9 (-0.24%) | 895,100 |
| 24 Nov 2016 | GBX | 376.7 | 376.7 | 367.5 | 372.5 | 372.5 | +4.7 (+1.28%) | 843,451 |
