| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | GBX | 349.9 | 359.1 | 341.9 | 353.5 | 353.5 | +6.5 (+1.87%) | 1,610,155 |
| 31 Aug 2016 | GBX | 358.2 | 358.2 | 345.5 | 347 | 347 | -5.5 (-1.56%) | 1,124,644 |
| 30 Aug 2016 | GBX | 353 | 357.8 | 349.8 | 352.5 | 352.5 | +0.3 (+0.09%) | 986,870 |
| 26 Aug 2016 | GBX | 348.1 | 353.7 | 343.1 | 352.2 | 352.2 | -2.2 (-0.62%) | 1,644,736 |
| 25 Aug 2016 | GBX | 359.4 | 361.1 | 353.1 | 354.4 | 354.4 | -5.6 (-1.56%) | 1,249,801 |
| 24 Aug 2016 | GBX | 356.6 | 361 | 354.3 | 360 | 360 | +0.8 (+0.22%) | 1,565,898 |
| 23 Aug 2016 | GBX | 354.9 | 359.2 | 348.2 | 359.2 | 359.2 | +7.4 (+2.10%) | 1,808,112 |
| 22 Aug 2016 | GBX | 344.6 | 353.2 | 342 | 351.8 | 351.8 | +4.4 (+1.27%) | 1,887,481 |
| 19 Aug 2016 | GBX | 353.5 | 354.5 | 345.3 | 347.4 | 347.4 | -7 (-1.98%) | 2,318,298 |
| 18 Aug 2016 | GBX | 355.7 | 356.9 | 352.6 | 354.4 | 354.4 | +0.4 (+0.11%) | 1,121,848 |
| 17 Aug 2016 | GBX | 363.2 | 363.2 | 345.4 | 354 | 354 | -1.7 (-0.48%) | 1,445,079 |
| 16 Aug 2016 | GBX | 360.1 | 360.1 | 353 | 355.7 | 355.7 | -2.7 (-0.75%) | 1,457,821 |
| 15 Aug 2016 | GBX | 365.4 | 368.2 | 357.4 | 358.4 | 358.4 | -9 (-2.45%) | 1,583,092 |
| 12 Aug 2016 | GBX | 347.1 | 371.6 | 347.1 | 367.4 | 367.4 | +18.3 (+5.24%) | 1,952,583 |
| 11 Aug 2016 | GBX | 360 | 361.6 | 337.1 | 349.1 | 349.1 | -1.3 (-0.37%) | 2,779,054 |
| 10 Aug 2016 | GBX | 342.2 | 351 | 340.5 | 350.4 | 350.4 | +1 (+0.29%) | 1,925,773 |
| 9 Aug 2016 | GBX | 342.3 | 349.4 | 340.1 | 349.4 | 349.4 | +6.9 (+2.01%) | 1,484,498 |
| 8 Aug 2016 | GBX | 342.4 | 345.6 | 336.4 | 342.5 | 342.5 | -1.6 (-0.46%) | 1,816,665 |
| 5 Aug 2016 | GBX | 352.9 | 352.9 | 339.7 | 344.1 | 344.1 | -1.9 (-0.55%) | 2,584,205 |
| 4 Aug 2016 | GBX | 342.7 | 348.3 | 338.7 | 346 | 346 | +6.8 (+2.00%) | 1,092,322 |
| 3 Aug 2016 | GBX | 338.5 | 340.6 | 332.7 | 339.2 | 339.2 | +2.1 (+0.62%) | 1,011,225 |
| 2 Aug 2016 | GBX | 340.1 | 340.6 | 332.2 | 337.1 | 337.1 | -2.9 (-0.85%) | 1,190,579 |
| 1 Aug 2016 | GBX | 343 | 343.5 | 336.52 | 340 | 340 | +1.8 (+0.53%) | 2,200,065 |
| 29 Jul 2016 | GBX | 336.7 | 338.9 | 334.4 | 338.2 | 338.2 | +0.5 (+0.15%) | 3,518,256 |
| 28 Jul 2016 | GBX | 340.6 | 349.4 | 337.7 | 337.7 | 337.7 | -4.9 (-1.43%) | 1,169,226 |
| 27 Jul 2016 | GBX | 327 | 344.2 | 325 | 342.6 | 342.6 | +11 (+3.32%) | 2,201,150 |
| 26 Jul 2016 | GBX | 334.5 | 336.3 | 326.7 | 331.6 | 331.6 | -2.1 (-0.63%) | 2,550,644 |
| 25 Jul 2016 | GBX | 331.5 | 335.1 | 323.9 | 333.7 | 333.7 | +9.2 (+2.84%) | 2,170,829 |
| 22 Jul 2016 | GBX | 340.1 | 340.1 | 317.5 | 324.5 | 324.5 | -10 (-2.99%) | 4,120,058 |
| 21 Jul 2016 | GBX | 332.1 | 336.6 | 328 | 334.5 | 334.5 | +4.5 (+1.36%) | 2,173,942 |
