| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | GBX | 422.6 | 426.3105 | 415.6023 | 415.8 | 415.8 | -11.4 (-2.67%) | 320,008 |
| 3 Oct 2023 | GBX | 432.8 | 432.8 | 418.2 | 427.2 | 427.2 | +5.8 (+1.38%) | 384,316 |
| 2 Oct 2023 | GBX | 419.8 | 431.2 | 413.4 | 421.4 | 421.4 | +2.2 (+0.52%) | 2,401,363 |
| 29 Sep 2023 | GBX | 420 | 424 | 416.6 | 419.2 | 419.2 | +8 (+1.95%) | 693,180 |
| 28 Sep 2023 | GBX | 411.2 | 414.2 | 408 | 411.2 | 411.2 | -1.2 (-0.29%) | 222,348 |
| 27 Sep 2023 | GBX | 415.2 | 417.4 | 409.6 | 412.4 | 412.4 | -2.8 (-0.67%) | 1,607,584 |
| 26 Sep 2023 | GBX | 424.4 | 424.4 | 408.796 | 415.2 | 415.2 | +0.2 (+0.05%) | 143,870 |
| 25 Sep 2023 | GBX | 407.4 | 420.6 | 407.4 | 415 | 415 | -1.2 (-0.29%) | 2,268,939 |
| 22 Sep 2023 | GBX | 412 | 418.2 | 412 | 416.2 | 416.2 | -2 (-0.48%) | 393,481 |
| 21 Sep 2023 | GBX | 411.6 | 420.2 | 411.6 | 418.2 | 418.2 | +2.4 (+0.58%) | 254,158 |
| 20 Sep 2023 | GBX | 400 | 417.4 | 400 | 415.8 | 415.8 | +7.2 (+1.76%) | 475,994 |
| 19 Sep 2023 | GBX | 405.2 | 410 | 401 | 408.6 | 408.6 | +3.4 (+0.84%) | 222,931 |
| 18 Sep 2023 | GBX | 413.8 | 420.2 | 404 | 405.2 | 405.2 | -8.8 (-2.13%) | 220,531 |
| 15 Sep 2023 | GBX | 414 | 434.2 | 412.6 | 414 | 414 | -2.4 (-0.58%) | 858,590 |
| 14 Sep 2023 | GBX | 418.2 | 418.2 | 405 | 416.4 | 416.4 | +8.2 (+2.01%) | 450,142 |
| 13 Sep 2023 | GBX | 406.4 | 410.6 | 404.6 | 408.2 | 408.2 | +1 (+0.25%) | 231,835 |
| 12 Sep 2023 | GBX | 416 | 416 | 406.8 | 407.2 | 407.2 | -0.2 (-0.05%) | 968,945 |
| 11 Sep 2023 | GBX | 401 | 408.2 | 401 | 407.4 | 407.4 | +5.2 (+1.29%) | 473,545 |
| 8 Sep 2023 | GBX | 410 | 410 | 399.8038 | 402.2 | 402.2 | -2.6 (-0.64%) | 208,763 |
| 7 Sep 2023 | GBX | 410 | 410 | 400.4 | 404.8 | 404.8 | +3.8 (+0.95%) | 256,516 |
| 6 Sep 2023 | GBX | 406.4 | 406.8 | 401 | 401 | 401 | -6.6 (-1.62%) | 491,647 |
| 5 Sep 2023 | GBX | 425 | 425 | 407 | 407.6 | 407.6 | -7.4 (-1.78%) | 575,018 |
| 4 Sep 2023 | GBX | 414 | 419.6 | 414 | 415 | 415 | +0.8 (+0.19%) | 477,422 |
| 1 Sep 2023 | GBX | 410.2 | 420.6 | 410.2 | 414.2 | 414.2 | -4.6 (-1.10%) | 450,640 |
| 31 Aug 2023 | GBX | 420.2 | 420.8 | 413.4 | 418.8 | 418.8 | -16.6 (-3.81%) | 858,958 |
| 30 Aug 2023 | GBX | 433 | 436.974 | 430.8 | 435.4 | 435.4 | +4.8 (+1.11%) | 333,738 |
| 29 Aug 2023 | GBX | 430 | 430.6 | 420 | 430.6 | 430.6 | +9.4 (+2.23%) | 1,288,119 |
| 25 Aug 2023 | GBX | 425.2 | 429 | 421.2 | 421.2 | 421.2 | -2.8 (-0.66%) | 250,955 |
| 24 Aug 2023 | GBX | 439 | 441.2 | 423.8 | 424 | 424 | -10.6 (-2.44%) | 378,526 |
| 23 Aug 2023 | GBX | 445.2 | 445.2 | 430.2 | 434.6 | 434.6 | -1.8 (-0.41%) | 607,267 |
