| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2016 | GBX | 324.1 | 330.4 | 322 | 330 | 330 | +5.3 (+1.63%) | 1,781,656 |
| 19 Jul 2016 | GBX | 320 | 329.1 | 319.4 | 324.7 | 324.7 | +2 (+0.62%) | 2,739,905 |
| 18 Jul 2016 | GBX | 322 | 325.9 | 314 | 322.7 | 322.7 | +2.8 (+0.88%) | 1,027,534 |
| 15 Jul 2016 | GBX | 322 | 322 | 310.9 | 319.9 | 319.9 | -0.1 (-0.03%) | 1,860,831 |
| 14 Jul 2016 | GBX | 320.6 | 325.5 | 313.5 | 320 | 320 | +4.1 (+1.30%) | 2,293,131 |
| 13 Jul 2016 | GBX | 316.4 | 323.4 | 308.5 | 315.9 | 315.9 | -2.1 (-0.66%) | 2,786,399 |
| 12 Jul 2016 | GBX | 313.6 | 322.7 | 312 | 318 | 318 | +8.2 (+2.65%) | 2,500,196 |
| 11 Jul 2016 | GBX | 306.3 | 311.4 | 301.9 | 309.8 | 309.8 | +9.3 (+3.09%) | 2,248,596 |
| 8 Jul 2016 | GBX | 288.8 | 306.6 | 287.7 | 300.5 | 300.5 | +9.8 (+3.37%) | 1,878,069 |
| 7 Jul 2016 | GBX | 292 | 296.8 | 289 | 290.7 | 290.7 | +1 (+0.35%) | 1,655,355 |
| 6 Jul 2016 | GBX | 287 | 290.8 | 276.6 | 289.7 | 289.7 | +0.3 (+0.10%) | 2,759,927 |
| 5 Jul 2016 | GBX | 290 | 294 | 275.7 | 289.4 | 289.4 | -1.2 (-0.41%) | 2,132,679 |
| 4 Jul 2016 | GBX | 297.2 | 297.419 | 289.8 | 290.6 | 290.6 | -5.9 (-1.99%) | 1,648,263 |
| 1 Jul 2016 | GBX | 297.7 | 297.7617 | 285.7 | 296.5 | 296.5 | -0.6 (-0.20%) | 1,924,520 |
| 30 Jun 2016 | GBX | 288.9 | 298.8 | 282.9 | 297.1 | 297.1 | +8.1 (+2.80%) | 4,662,448 |
| 29 Jun 2016 | GBX | 277.6 | 290 | 275 | 289 | 289 | +15.9 (+5.82%) | 3,272,848 |
| 28 Jun 2016 | GBX | 272.1 | 275 | 263.1 | 273.1 | 273.1 | +8.2 (+3.10%) | 3,753,935 |
| 27 Jun 2016 | GBX | 301.3 | 304.6 | 255.2 | 264.9 | 264.9 | -46.4 (-14.91%) | 6,318,665 |
| 24 Jun 2016 | GBX | 264.8 | 338.1 | 156.3 | 311.3 | 311.3 | -85.6 (-21.57%) | 5,283,550 |
| 23 Jun 2016 | GBX | 397.1 | 401.8 | 387.6 | 396.9 | 396.9 | +11.4 (+2.96%) | 749,472 |
| 22 Jun 2016 | GBX | 391.8 | 391.8 | 381.2 | 385.5 | 385.5 | -0.9 (-0.23%) | 678,018 |
| 21 Jun 2016 | GBX | 387 | 389 | 380.8 | 386.4 | 386.4 | +1.9 (+0.49%) | 907,872 |
| 20 Jun 2016 | GBX | 371.7 | 385.4 | 371.6 | 384.5 | 384.5 | +19.5 (+5.34%) | 917,312 |
| 17 Jun 2016 | GBX | 360 | 371.7 | 353.2 | 365 | 365 | +7.1 (+1.98%) | 3,343,420 |
| 16 Jun 2016 | GBX | 364.2 | 368.9 | 356.7 | 357.9 | 357.9 | -8.1 (-2.21%) | 967,962 |
| 15 Jun 2016 | GBX | 365.4 | 370.6 | 361.7 | 366 | 366 | +4.5 (+1.24%) | 1,171,176 |
| 14 Jun 2016 | GBX | 364.9 | 367.7 | 357.9 | 361.5 | 361.5 | -6.8 (-1.85%) | 1,288,780 |
| 13 Jun 2016 | GBX | 365.7 | 378.1 | 364.6 | 368.3 | 368.3 | -4.5 (-1.21%) | 829,126 |
| 10 Jun 2016 | GBX | 388 | 388 | 364 | 372.8 | 372.8 | -26.2 (-6.57%) | 960,512 |
| 9 Jun 2016 | GBX | 397.1 | 402.1 | 394.9 | 399 | 399 | -1.1 (-0.27%) | 356,353 |
