| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2016 | GBX | 394.2 | 402.1 | 392.9 | 400.1 | 400.1 | +3.2 (+0.81%) | 671,013 |
| 7 Jun 2016 | GBX | 395.2 | 400.9 | 392 | 396.9 | 396.9 | +3.7 (+0.94%) | 270,439 |
| 6 Jun 2016 | GBX | 398.9 | 398.9 | 386 | 393.2 | 393.2 | +3.4 (+0.87%) | 598,314 |
| 3 Jun 2016 | GBX | 392 | 395 | 388.9 | 389.8 | 389.8 | -4 (-1.02%) | 433,220 |
| 2 Jun 2016 | GBX | 391.6 | 395.6 | 390.1 | 393.8 | 393.8 | +0.3 (+0.08%) | 811,729 |
| 1 Jun 2016 | GBX | 394.5 | 396.7 | 390.1 | 393.5 | 393.5 | -3.5 (-0.88%) | 520,084 |
| 31 May 2016 | GBX | 409.9 | 409.9 | 396.3 | 397 | 397 | -4.8 (-1.19%) | 696,120 |
| 27 May 2016 | GBX | 403.9 | 403.9 | 400.7 | 401.8 | 401.8 | -1.7 (-0.42%) | 467,865 |
| 26 May 2016 | GBX | 404.5 | 406.5 | 399.4 | 403.5 | 403.5 | +1.9 (+0.47%) | 468,676 |
| 25 May 2016 | GBX | 399.8 | 402.8 | 394.9 | 401.6 | 401.6 | +4.6 (+1.16%) | 424,389 |
| 24 May 2016 | GBX | 389.5 | 397.1 | 389 | 397 | 397 | +4.3 (+1.09%) | 634,616 |
| 23 May 2016 | GBX | 397.3 | 397.3 | 388.6 | 392.7 | 392.7 | +3.1 (+0.80%) | 492,260 |
| 20 May 2016 | GBX | 378.8 | 390.7 | 378.8 | 389.6 | 389.6 | +2.7 (+0.70%) | 468,470 |
| 19 May 2016 | GBX | 389 | 391.2 | 384.7 | 386.9 | 386.9 | -10.8 (-2.72%) | 342,511 |
| 18 May 2016 | GBX | 391.6 | 399.6 | 389 | 397.7 | 397.7 | +4.8 (+1.22%) | 377,965 |
| 17 May 2016 | GBX | 390.9 | 393.8 | 388.5 | 392.9 | 392.9 | +4.1 (+1.05%) | 642,026 |
| 16 May 2016 | GBX | 385.2 | 389.5 | 384.4 | 388.8 | 388.8 | +3.3 (+0.86%) | 190,818 |
| 13 May 2016 | GBX | 385 | 387.1 | 382.5 | 385.5 | 385.5 | -2.5 (-0.64%) | 262,607 |
| 12 May 2016 | GBX | 403.4 | 403.4 | 385.9 | 388 | 388 | -13.9 (-3.46%) | 652,812 |
| 11 May 2016 | GBX | 404.6 | 411 | 398.5 | 401.9 | 401.9 | -4.5 (-1.11%) | 289,818 |
| 10 May 2016 | GBX | 409.3 | 409.3 | 403.3 | 406.4 | 406.4 | +1.1 (+0.27%) | 289,811 |
| 9 May 2016 | GBX | 403.9 | 406.6 | 401.54 | 405.3 | 405.3 | +4.2 (+1.05%) | 373,258 |
| 6 May 2016 | GBX | 403.6 | 404.6 | 393 | 401.1 | 401.1 | -1.3 (-0.32%) | 385,888 |
| 5 May 2016 | GBX | 401.9 | 406.7 | 401.3 | 402.4 | 402.4 | 0.0 (0.0%) | 361,471 |
| 4 May 2016 | GBX | 401.7 | 404.6 | 400.3 | 402.4 | 402.4 | +0.7 (+0.17%) | 345,626 |
| 3 May 2016 | GBX | 407.4 | 407.4 | 399.7 | 401.7 | 401.7 | -4.8 (-1.18%) | 633,760 |
| 29 Apr 2016 | GBX | 411.1 | 415 | 405.8 | 406.5 | 406.5 | -7 (-1.69%) | 670,547 |
| 28 Apr 2016 | GBX | 410.5 | 415.7 | 404.8 | 413.5 | 413.5 | +3.2 (+0.78%) | 473,839 |
| 27 Apr 2016 | GBX | 408.8 | 412.8 | 403.5 | 410.3 | 410.3 | -0.7 (-0.17%) | 557,702 |
| 26 Apr 2016 | GBX | 421.5 | 421.5 | 410.4 | 411 | 411 | -6.3 (-1.51%) | 421,240 |
