| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | GBX | 417 | 419 | 414.2 | 417.3 | 417.3 | +2.4 (+0.58%) | 364,512 |
| 22 Apr 2016 | GBX | 412.5 | 420.4 | 412 | 414.9 | 414.9 | +1.1 (+0.27%) | 499,878 |
| 21 Apr 2016 | GBX | 424.1 | 425.4 | 411.3 | 413.8 | 413.8 | -8.3 (-1.97%) | 432,106 |
| 20 Apr 2016 | GBX | 425.5 | 426.1 | 420.8 | 422.1 | 422.1 | -2.9 (-0.68%) | 513,183 |
| 19 Apr 2016 | GBX | 421 | 427.9 | 419.7 | 425 | 425 | +5.7 (+1.36%) | 370,774 |
| 18 Apr 2016 | GBX | 415.8 | 421.6 | 412 | 419.3 | 419.3 | +2.7 (+0.65%) | 409,376 |
| 15 Apr 2016 | GBX | 426.1 | 426.1 | 416.6 | 416.6 | 416.6 | -6.4 (-1.51%) | 351,045 |
| 14 Apr 2016 | GBX | 427.3 | 427.4 | 417.3675 | 423 | 423 | -1.6 (-0.38%) | 505,922 |
| 13 Apr 2016 | GBX | 424 | 427.5 | 420.7095 | 424.6 | 424.6 | +6.6 (+1.58%) | 602,952 |
| 12 Apr 2016 | GBX | 415.4 | 420.3 | 409.7 | 418 | 418 | +1.2 (+0.29%) | 474,318 |
| 11 Apr 2016 | GBX | 422.2 | 422.4 | 416.6 | 416.8 | 416.8 | -4.3 (-1.02%) | 284,954 |
| 8 Apr 2016 | GBX | 415.6 | 422.8 | 415.2 | 421.1 | 421.1 | +7.2 (+1.74%) | 390,773 |
| 7 Apr 2016 | GBX | 419.8 | 419.8 | 412 | 413.9 | 413.9 | -2.9 (-0.70%) | 427,577 |
| 6 Apr 2016 | GBX | 420 | 420.6 | 413.4 | 416.8 | 416.8 | -0.1 (-0.02%) | 338,024 |
| 5 Apr 2016 | GBX | 422.3 | 422.3 | 414.3 | 416.9 | 416.9 | -9 (-2.11%) | 414,542 |
| 4 Apr 2016 | GBX | 427.5 | 427.8 | 422.6 | 425.9 | 425.9 | -1.1 (-0.26%) | 396,548 |
| 1 Apr 2016 | GBX | 424.7 | 429.2 | 423.5 | 427 | 427 | +0.2 (+0.05%) | 323,791 |
| 31 Mar 2016 | GBX | 432.5 | 432.5 | 425.9 | 426.8 | 426.8 | -5.6 (-1.30%) | 630,598 |
| 30 Mar 2016 | GBX | 425.1 | 434.9 | 425.1 | 432.4 | 432.4 | +7.7 (+1.81%) | 364,065 |
| 29 Mar 2016 | GBX | 420.4 | 424.7 | 418.1 | 424.7 | 424.7 | +6.9 (+1.65%) | 387,490 |
| 24 Mar 2016 | GBX | 421.8 | 421.8 | 415.8 | 417.8 | 417.8 | -4.7 (-1.11%) | 422,729 |
| 23 Mar 2016 | GBX | 421.3 | 427.1 | 419.9 | 422.5 | 422.5 | -1.3 (-0.31%) | 392,246 |
| 22 Mar 2016 | GBX | 422 | 424.5 | 414.8065 | 423.8 | 423.8 | +1.4 (+0.33%) | 595,142 |
| 21 Mar 2016 | GBX | 427 | 431.8 | 422.2 | 422.4 | 422.4 | -4.8 (-1.12%) | 635,567 |
| 18 Mar 2016 | GBX | 415 | 427.2 | 414.6 | 427.2 | 427.2 | +12.2 (+2.94%) | 1,284,046 |
| 17 Mar 2016 | GBX | 411.2 | 416.3464 | 405.9 | 415 | 415 | +7.3 (+1.79%) | 776,967 |
| 16 Mar 2016 | GBX | 402.5 | 409.3 | 399.2 | 407.7 | 407.7 | +7.7 (+1.93%) | 756,500 |
| 15 Mar 2016 | GBX | 401.5 | 401.8 | 396.4 | 400 | 400 | -0.7 (-0.17%) | 717,080 |
| 14 Mar 2016 | GBX | 397.6 | 403.2 | 394.6 | 400.7 | 400.7 | +5.6 (+1.42%) | 788,641 |
| 11 Mar 2016 | GBX | 396.8 | 396.8 | 381.8 | 395.1 | 395.1 | +9.5 (+2.46%) | 1,192,492 |
