| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2016 | GBX | 386.6 | 400.4 | 385 | 385.6 | 385.6 | -10.9 (-2.75%) | 937,039 |
| 9 Mar 2016 | GBX | 395.4 | 397.5 | 392.2 | 396.5 | 396.5 | +0.1 (+0.03%) | 392,129 |
| 8 Mar 2016 | GBX | 398.2 | 402.3 | 395.9 | 396.4 | 396.4 | -5.7 (-1.42%) | 719,702 |
| 7 Mar 2016 | GBX | 405.6 | 406.2 | 395.3 | 402.1 | 402.1 | -2.9 (-0.72%) | 405,425 |
| 4 Mar 2016 | GBX | 393.3 | 405 | 391.9 | 405 | 405 | +12.1 (+3.08%) | 540,675 |
| 3 Mar 2016 | GBX | 386.1 | 392.9 | 383.6 | 392.9 | 392.9 | +6.3 (+1.63%) | 1,099,183 |
| 2 Mar 2016 | GBX | 381.3 | 386.6 | 380.4 | 386.6 | 386.6 | +6.7 (+1.76%) | 534,376 |
| 1 Mar 2016 | GBX | 370.5 | 381.6 | 369.8 | 379.9 | 379.9 | +10.1 (+2.73%) | 635,551 |
| 29 Feb 2016 | GBX | 375.8 | 375.8 | 369.4 | 369.8 | 369.8 | -7.9 (-2.09%) | 1,345,053 |
| 26 Feb 2016 | GBX | 364 | 380.5286 | 363.2 | 377.7 | 377.7 | +18.7 (+5.21%) | 816,437 |
| 25 Feb 2016 | GBX | 371 | 371 | 358.3 | 359 | 359 | -7 (-1.91%) | 927,957 |
| 24 Feb 2016 | GBX | 380.3 | 380.3 | 361.7 | 366 | 366 | -6.9 (-1.85%) | 892,506 |
| 23 Feb 2016 | GBX | 374 | 376.8 | 371.2 | 372.9 | 372.9 | -1.5 (-0.40%) | 337,270 |
| 22 Feb 2016 | GBX | 372 | 379.6 | 372 | 374.4 | 374.4 | +2.4 (+0.65%) | 705,903 |
| 19 Feb 2016 | GBX | 378.4 | 380 | 370.6 | 372 | 372 | -4.5 (-1.20%) | 443,270 |
| 18 Feb 2016 | GBX | 383.6 | 383.9 | 374.3 | 376.5 | 376.5 | -3.5 (-0.92%) | 752,775 |
| 17 Feb 2016 | GBX | 372.6 | 382.2 | 372.6 | 380 | 380 | +7.8 (+2.10%) | 788,924 |
| 16 Feb 2016 | GBX | 374.4 | 377.1 | 370.8 | 372.2 | 372.2 | -2.7 (-0.72%) | 567,332 |
| 15 Feb 2016 | GBX | 382.2 | 382.2 | 371.7 | 374.9 | 374.9 | +2.1 (+0.56%) | 634,859 |
| 12 Feb 2016 | GBX | 374.8 | 380.6 | 370.1 | 372.8 | 372.8 | +0.2 (+0.05%) | 584,801 |
| 11 Feb 2016 | GBX | 377.6 | 379.4 | 364.6 | 372.6 | 372.6 | -4.5 (-1.19%) | 494,900 |
| 10 Feb 2016 | GBX | 380 | 389.2 | 375 | 377.1 | 377.1 | +2 (+0.53%) | 927,530 |
| 9 Feb 2016 | GBX | 384.6 | 387.9 | 374.6 | 375.1 | 375.1 | -7.3 (-1.91%) | 624,769 |
| 8 Feb 2016 | GBX | 396 | 401 | 379.2 | 382.4 | 382.4 | -14.6 (-3.68%) | 496,115 |
| 5 Feb 2016 | GBX | 392.5 | 402.2 | 392.2 | 397 | 397 | +2.1 (+0.53%) | 723,915 |
| 4 Feb 2016 | GBX | 394.6 | 396 | 384.5 | 394.9 | 394.9 | +8.8 (+2.28%) | 392,051 |
| 3 Feb 2016 | GBX | 392 | 394.2 | 379.5 | 386.1 | 386.1 | -4.1 (-1.05%) | 454,982 |
| 2 Feb 2016 | GBX | 410.4 | 410.4 | 387.8 | 390.2 | 390.2 | -12.1 (-3.01%) | 397,753 |
| 1 Feb 2016 | GBX | 409.9 | 409.9 | 399.8 | 402.3 | 402.3 | -4 (-0.98%) | 483,679 |
| 29 Jan 2016 | GBX | 405.5 | 406.3 | 397.9 | 406.3 | 406.3 | +5.9 (+1.47%) | 579,446 |
