| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | GBX | 403.3 | 404.3 | 395.9 | 400.4 | 400.4 | +2.4 (+0.60%) | 593,378 |
| 27 Jan 2016 | GBX | 398.6 | 398.8 | 394.9 | 398 | 398 | +0.4 (+0.10%) | 379,128 |
| 26 Jan 2016 | GBX | 392.2 | 401.2 | 387 | 397.6 | 397.6 | +1.6 (+0.40%) | 399,530 |
| 25 Jan 2016 | GBX | 400.6 | 400.6 | 391.1 | 396 | 396 | -3.2 (-0.80%) | 443,602 |
| 22 Jan 2016 | GBX | 388.2 | 399.8 | 387.5 | 399.2 | 399.2 | +15 (+3.90%) | 426,542 |
| 21 Jan 2016 | GBX | 378.3 | 386 | 377.7 | 384.2 | 384.2 | +4.8 (+1.27%) | 522,755 |
| 20 Jan 2016 | GBX | 387.5 | 387.5 | 377.8 | 379.4 | 379.4 | -13.1 (-3.34%) | 420,476 |
| 19 Jan 2016 | GBX | 390 | 398.2 | 390 | 392.5 | 392.5 | +5.6 (+1.45%) | 503,690 |
| 18 Jan 2016 | GBX | 399.8 | 403.8 | 386.3 | 386.9 | 386.9 | -14.1 (-3.52%) | 772,733 |
| 15 Jan 2016 | GBX | 406.2 | 408.3 | 398.5 | 401 | 401 | -4.8 (-1.18%) | 1,202,397 |
| 14 Jan 2016 | GBX | 404 | 406.7 | 400 | 405.8 | 405.8 | -3.2 (-0.78%) | 835,342 |
| 13 Jan 2016 | GBX | 410.6 | 413.3 | 406.7 | 409 | 409 | -1.5 (-0.37%) | 828,773 |
| 12 Jan 2016 | GBX | 425 | 429.2 | 395.1 | 410.5 | 410.5 | -36.1 (-8.08%) | 1,916,436 |
| 11 Jan 2016 | GBX | 454.3 | 454.3 | 440.8 | 446.6 | 446.6 | -5.8 (-1.28%) | 527,401 |
| 8 Jan 2016 | GBX | 464.2 | 467.396 | 452.4 | 452.4 | 452.4 | -9 (-1.95%) | 470,049 |
| 7 Jan 2016 | GBX | 463.4 | 469.7 | 454.3762 | 461.4 | 461.4 | -13.6 (-2.86%) | 651,286 |
| 6 Jan 2016 | GBX | 480.3 | 482 | 460.9 | 475 | 475 | -4.9 (-1.02%) | 462,991 |
| 5 Jan 2016 | GBX | 486.8 | 496.5 | 478.4 | 479.9 | 479.9 | -1.3 (-0.27%) | 522,867 |
| 4 Jan 2016 | GBX | 483 | 484.3 | 474.6 | 481.2 | 481.2 | -3.1 (-0.64%) | 349,409 |
| 31 Dec 2015 | GBX | 493.7 | 493.7 | 481.8 | 484.3 | 484.3 | -7.7 (-1.57%) | 136,589 |
| 30 Dec 2015 | GBX | 495.7 | 499.1 | 489.5 | 492 | 492 | -2.4 (-0.49%) | 269,599 |
| 29 Dec 2015 | GBX | 502 | 502 | 492.1 | 494.4 | 494.4 | -3.7 (-0.74%) | 368,685 |
| 24 Dec 2015 | GBX | 481.7 | 501 | 481.7 | 498.1 | 498.1 | +6.1 (+1.24%) | 51,552 |
| 23 Dec 2015 | GBX | 494.6 | 494.6 | 488.6 | 492 | 492 | +3 (+0.61%) | 256,885 |
| 22 Dec 2015 | GBX | 489.1 | 491.4 | 486.4 | 489 | 489 | +3.2 (+0.66%) | 232,175 |
| 21 Dec 2015 | GBX | 479.9 | 494.2 | 479.9 | 485.8 | 485.8 | -4.6 (-0.94%) | 250,030 |
| 18 Dec 2015 | GBX | 496.2 | 504 | 489.8 | 490.4 | 490.4 | -8.4 (-1.68%) | 443,623 |
| 17 Dec 2015 | GBX | 494.2 | 500.5 | 494.2 | 498.8 | 498.8 | +7.7 (+1.57%) | 324,726 |
| 16 Dec 2015 | GBX | 488.7 | 492 | 488 | 491.1 | 491.1 | 0.0 (0.0%) | 189,102 |
| 15 Dec 2015 | GBX | 485.9 | 491.7 | 475.9 | 491.1 | 491.1 | +11.1 (+2.31%) | 248,662 |
