| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | GBX | 492.6 | 497.6 | 491.1 | 497.1 | 497.1 | +2.3 (+0.46%) | 480,234 |
| 30 Oct 2015 | GBX | 492.8 | 494.8 | 490.5 | 494.8 | 494.8 | +4.4 (+0.90%) | 474,118 |
| 29 Oct 2015 | GBX | 491.6 | 492.9 | 487.6 | 490.4 | 490.4 | -1 (-0.20%) | 600,825 |
| 28 Oct 2015 | GBX | 494.6 | 495.9 | 489.1 | 491.4 | 491.4 | +0.1 (+0.02%) | 321,976 |
| 27 Oct 2015 | GBX | 490.5 | 495 | 490.5 | 491.3 | 491.3 | -1.5 (-0.30%) | 346,073 |
| 26 Oct 2015 | GBX | 495.1 | 495.8 | 490.8 | 492.8 | 492.8 | -2.3 (-0.46%) | 402,714 |
| 23 Oct 2015 | GBX | 480.2 | 495.2 | 477 | 495.1 | 495.1 | +18.9 (+3.97%) | 546,365 |
| 22 Oct 2015 | GBX | 480.6 | 481.4 | 473.3 | 476.2 | 476.2 | -5.5 (-1.14%) | 515,259 |
| 21 Oct 2015 | GBX | 486.1 | 486.8 | 481.3 | 481.7 | 481.7 | -2.2 (-0.45%) | 347,647 |
| 20 Oct 2015 | GBX | 483.1 | 486.1 | 480.3 | 483.9 | 483.9 | -0.6 (-0.12%) | 380,731 |
| 19 Oct 2015 | GBX | 483.6 | 485.9 | 480.9 | 484.5 | 484.5 | +2.7 (+0.56%) | 368,421 |
| 16 Oct 2015 | GBX | 483.4 | 488.4 | 479.7 | 481.8 | 481.8 | +0.4 (+0.08%) | 444,122 |
| 15 Oct 2015 | GBX | 483.4 | 483.4 | 476.8 | 481.4 | 481.4 | +1 (+0.21%) | 501,838 |
| 14 Oct 2015 | GBX | 480.7 | 485.7 | 476.8 | 480.4 | 480.4 | -1.8 (-0.37%) | 564,082 |
| 13 Oct 2015 | GBX | 477 | 485.5 | 470.8 | 482.2 | 482.2 | +18 (+3.88%) | 1,222,764 |
| 12 Oct 2015 | GBX | 467 | 468.8 | 463.3 | 464.2 | 464.2 | -3.8 (-0.81%) | 421,832 |
| 9 Oct 2015 | GBX | 467.9 | 469.9 | 464.9 | 468 | 468 | +2.5 (+0.54%) | 499,363 |
| 8 Oct 2015 | GBX | 479.3 | 480.7 | 464 | 465.5 | 465.5 | -15.2 (-3.16%) | 1,131,452 |
| 7 Oct 2015 | GBX | 478 | 482.1 | 477.4 | 480.7 | 480.7 | -6.7 (-1.37%) | 679,736 |
| 6 Oct 2015 | GBX | 486 | 488.5 | 483 | 487.4 | 487.4 | +0.2 (+0.04%) | 553,087 |
| 5 Oct 2015 | GBX | 489.5 | 489.8 | 484.6 | 487.2 | 487.2 | +7.5 (+1.56%) | 438,223 |
| 2 Oct 2015 | GBX | 479.4 | 482.7 | 476.6 | 479.7 | 479.7 | +1.7 (+0.36%) | 1,007,849 |
| 1 Oct 2015 | GBX | 479.7 | 481.3 | 474.1 | 478 | 478 | +4 (+0.84%) | 790,397 |
| 30 Sep 2015 | GBX | 474.8 | 476.6 | 471 | 474 | 474 | +7.6 (+1.63%) | 680,194 |
| 29 Sep 2015 | GBX | 468.7 | 471.5 | 464 | 466.4 | 466.4 | -4.8 (-1.02%) | 436,330 |
| 28 Sep 2015 | GBX | 476.2 | 476.4 | 470.1 | 471.2 | 471.2 | -4 (-0.84%) | 469,033 |
| 25 Sep 2015 | GBX | 472.4 | 481.5 | 471.3 | 475.2 | 475.2 | +8.7 (+1.86%) | 519,660 |
| 24 Sep 2015 | GBX | 471.6 | 476.6 | 466.3 | 466.5 | 466.5 | -7 (-1.48%) | 657,388 |
| 23 Sep 2015 | GBX | 471.4 | 476.1 | 467.2 | 473.5 | 473.5 | +4.5 (+0.96%) | 486,501 |
| 22 Sep 2015 | GBX | 479.1 | 479.1 | 468.8 | 469 | 469 | -9.2 (-1.92%) | 1,143,280 |
