| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | GBX | 477.5 | 482.5 | 473.1 | 478.2 | 478.2 | +2.1 (+0.44%) | 588,238 |
| 18 Sep 2015 | GBX | 483.5 | 484.1 | 475.4 | 476.1 | 476.1 | -10.5 (-2.16%) | 1,254,835 |
| 17 Sep 2015 | GBX | 490.1 | 490.1 | 484.2 | 486.6 | 486.6 | -1 (-0.21%) | 275,535 |
| 16 Sep 2015 | GBX | 492 | 495.6 | 485.2 | 487.6 | 487.6 | -2.7 (-0.55%) | 547,821 |
| 15 Sep 2015 | GBX | 488.4 | 491.7 | 481 | 490.3 | 490.3 | +3 (+0.62%) | 447,440 |
| 14 Sep 2015 | GBX | 489.9 | 494.9 | 486.1 | 487.3 | 487.3 | -2.9 (-0.59%) | 400,687 |
| 11 Sep 2015 | GBX | 491.6 | 492.5 | 488 | 490.2 | 490.2 | +0.2 (+0.04%) | 591,075 |
| 10 Sep 2015 | GBX | 488 | 492.1 | 486.7 | 490 | 490 | -1.6 (-0.33%) | 682,642 |
| 9 Sep 2015 | GBX | 496.2 | 496.2 | 486.6 | 491.6 | 491.6 | +6.3 (+1.30%) | 682,480 |
| 8 Sep 2015 | GBX | 483.6 | 489.1026 | 482.2 | 485.3 | 485.3 | +6.6 (+1.38%) | 431,099 |
| 7 Sep 2015 | GBX | 485.3 | 485.3 | 474.9 | 478.7 | 478.7 | -1.5 (-0.31%) | 585,911 |
| 4 Sep 2015 | GBX | 480.3 | 484.2 | 479.4 | 480.2 | 480.2 | -5.9 (-1.21%) | 912,329 |
| 3 Sep 2015 | GBX | 485.7 | 487.1 | 479.6 | 486.1 | 486.1 | -11.6 (-2.33%) | 1,006,885 |
| 2 Sep 2015 | GBX | 493 | 498.9 | 489.4 | 497.7 | 497.7 | +3.9 (+0.79%) | 946,861 |
| 1 Sep 2015 | GBX | 497.6 | 503.3637 | 492.6 | 493.8 | 493.8 | -13.2 (-2.60%) | 615,374 |
| 28 Aug 2015 | GBX | 499.8 | 507.1333 | 496.3 | 507 | 507 | +9 (+1.81%) | 883,285 |
| 27 Aug 2015 | GBX | 496.1 | 502.5 | 495.1 | 498 | 498 | +7.1 (+1.45%) | 603,372 |
| 26 Aug 2015 | GBX | 494.5 | 497.5 | 481.7 | 490.9 | 490.9 | -8.2 (-1.64%) | 1,374,094 |
| 25 Aug 2015 | GBX | 488.9 | 502.5 | 486.2 | 499.1 | 499.1 | +14.2 (+2.93%) | 1,439,412 |
| 24 Aug 2015 | GBX | 505 | 508.43 | 475.8 | 484.9 | 484.9 | -30.1 (-5.84%) | 1,259,591 |
| 21 Aug 2015 | GBX | 528 | 543.5 | 511.5 | 515 | 515 | -15.5 (-2.92%) | 1,139,156 |
| 20 Aug 2015 | GBX | 531 | 534.5 | 528 | 530.5 | 530.5 | -1.5 (-0.28%) | 704,312 |
| 19 Aug 2015 | GBX | 544 | 544.5 | 531 | 532 | 532 | -13.5 (-2.47%) | 964,824 |
| 18 Aug 2015 | GBX | 544.5 | 547 | 542.5 | 545.5 | 545.5 | +2 (+0.37%) | 1,345,706 |
| 17 Aug 2015 | GBX | 541.5 | 547 | 539.5 | 543.5 | 543.5 | +5.5 (+1.02%) | 522,952 |
| 14 Aug 2015 | GBX | 548 | 549.5 | 534 | 538 | 538 | -8.5 (-1.56%) | 670,592 |
| 13 Aug 2015 | GBX | 535 | 554.28 | 535 | 546.5 | 546.5 | +19.5 (+3.70%) | 741,037 |
| 12 Aug 2015 | GBX | 547.5 | 551.1853 | 526 | 527 | 527 | -24 (-4.36%) | 700,191 |
| 11 Aug 2015 | GBX | 552 | 555 | 548.5 | 551 | 551 | -5.5 (-0.99%) | 310,335 |
| 10 Aug 2015 | GBX | 558.5 | 558.5 | 550.5 | 556.5 | 556.5 | +3 (+0.54%) | 246,707 |
