| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | GBX | 559 | 559 | 549.5 | 553.5 | 553.5 | -4 (-0.72%) | 150,455 |
| 6 Aug 2015 | GBX | 555.5 | 564 | 555.5 | 557.5 | 557.5 | -1.5 (-0.27%) | 249,393 |
| 5 Aug 2015 | GBX | 561 | 562 | 554.5 | 559 | 559 | +1.5 (+0.27%) | 328,002 |
| 4 Aug 2015 | GBX | 552.5 | 559.5 | 546.5 | 557.5 | 557.5 | +7.5 (+1.36%) | 343,688 |
| 3 Aug 2015 | GBX | 546 | 555.5 | 546 | 550 | 550 | +2 (+0.36%) | 486,406 |
| 31 Jul 2015 | GBX | 532 | 548 | 532 | 548 | 548 | +14.5 (+2.72%) | 566,794 |
| 30 Jul 2015 | GBX | 535 | 539 | 531 | 533.5 | 533.5 | -1 (-0.19%) | 212,124 |
| 29 Jul 2015 | GBX | 535.5 | 536.5 | 530.5 | 534.5 | 534.5 | +4.5 (+0.85%) | 257,047 |
| 28 Jul 2015 | GBX | 533 | 533.5 | 528 | 530 | 530 | -1.5 (-0.28%) | 272,836 |
| 27 Jul 2015 | GBX | 545 | 546 | 531.5 | 531.5 | 531.5 | -13 (-2.39%) | 329,289 |
| 24 Jul 2015 | GBX | 547 | 553 | 543.4717 | 544.5 | 544.5 | -4 (-0.73%) | 326,648 |
| 23 Jul 2015 | GBX | 545 | 548.5 | 542.5 | 548.5 | 548.5 | +4 (+0.73%) | 291,507 |
| 22 Jul 2015 | GBX | 545 | 546 | 540.5 | 544.5 | 544.5 | -1 (-0.18%) | 249,803 |
| 21 Jul 2015 | GBX | 553 | 554 | 545 | 545.5 | 545.5 | -7.5 (-1.36%) | 218,289 |
| 20 Jul 2015 | GBX | 552 | 559 | 552 | 553 | 553 | -0.5 (-0.09%) | 396,987 |
| 17 Jul 2015 | GBX | 551 | 556.5 | 550 | 553.5 | 553.5 | +5 (+0.91%) | 336,812 |
| 16 Jul 2015 | GBX | 535 | 550.5 | 535 | 548.5 | 548.5 | +14 (+2.62%) | 532,860 |
| 15 Jul 2015 | GBX | 540 | 540 | 532.5 | 534.5 | 534.5 | -7.5 (-1.38%) | 424,472 |
| 14 Jul 2015 | GBX | 557 | 557 | 530 | 542 | 542 | -13 (-2.34%) | 983,294 |
| 13 Jul 2015 | GBX | 546.5 | 559.95 | 545 | 555 | 555 | +8 (+1.46%) | 757,456 |
| 10 Jul 2015 | GBX | 541 | 552.5 | 541 | 547 | 547 | +8 (+1.48%) | 456,408 |
| 9 Jul 2015 | GBX | 524 | 539.5 | 522.5 | 539 | 539 | +13.5 (+2.57%) | 721,819 |
| 8 Jul 2015 | GBX | 527.5 | 527.5 | 513.56 | 525.5 | 525.5 | -4 (-0.76%) | 666,941 |
| 7 Jul 2015 | GBX | 533.5 | 537 | 528.5 | 529.5 | 529.5 | -2 (-0.38%) | 487,572 |
| 6 Jul 2015 | GBX | 542 | 542 | 528 | 531.5 | 531.5 | -12.5 (-2.30%) | 449,023 |
| 3 Jul 2015 | GBX | 546.5 | 546.5 | 541.5 | 544 | 544 | -0.5 (-0.09%) | 260,569 |
| 2 Jul 2015 | GBX | 548 | 551.5 | 544.5 | 544.5 | 544.5 | -3.5 (-0.64%) | 307,089 |
| 1 Jul 2015 | GBX | 547.5 | 551 | 541.5 | 548 | 548 | +3 (+0.55%) | 386,535 |
| 30 Jun 2015 | GBX | 536 | 547 | 534.5 | 545 | 545 | +9 (+1.68%) | 1,267,924 |
| 29 Jun 2015 | GBX | 534 | 538.5 | 530 | 536 | 536 | -11 (-2.01%) | 499,645 |
