| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | GBX | 548 | 549.5 | 543.5 | 547 | 547 | -3 (-0.55%) | 286,262 |
| 25 Jun 2015 | GBX | 546 | 550 | 542 | 550 | 550 | +3 (+0.55%) | 364,228 |
| 24 Jun 2015 | GBX | 551.5 | 552 | 544.5 | 547 | 547 | -2.5 (-0.45%) | 405,542 |
| 23 Jun 2015 | GBX | 544.5 | 551.5 | 540.5 | 549.5 | 549.5 | +9.5 (+1.76%) | 470,465 |
| 22 Jun 2015 | GBX | 545.5 | 545.5 | 538.5 | 540 | 540 | -1.5 (-0.28%) | 588,044 |
| 19 Jun 2015 | GBX | 542 | 546 | 538 | 541.5 | 541.5 | +1 (+0.19%) | 608,136 |
| 18 Jun 2015 | GBX | 534 | 541 | 526 | 540.5 | 540.5 | +5.5 (+1.03%) | 571,906 |
| 17 Jun 2015 | GBX | 547.5 | 547.5 | 533.5 | 535 | 535 | -11 (-2.01%) | 403,030 |
| 16 Jun 2015 | GBX | 542.5 | 546 | 532.5 | 546 | 546 | +4.5 (+0.83%) | 400,210 |
| 15 Jun 2015 | GBX | 545.5 | 545.5 | 539 | 541.5 | 541.5 | -9 (-1.63%) | 405,720 |
| 12 Jun 2015 | GBX | 554.5 | 556 | 548 | 550.5 | 550.5 | -6.5 (-1.17%) | 373,672 |
| 11 Jun 2015 | GBX | 557.5 | 559.5 | 554 | 557 | 557 | +1 (+0.18%) | 273,329 |
| 10 Jun 2015 | GBX | 552 | 557.5 | 549.5 | 556 | 556 | +4 (+0.72%) | 491,495 |
| 9 Jun 2015 | GBX | 552 | 553 | 547 | 552 | 552 | +2 (+0.36%) | 321,188 |
| 8 Jun 2015 | GBX | 549.5 | 551.5 | 547.5 | 550 | 550 | -1.5 (-0.27%) | 354,036 |
| 5 Jun 2015 | GBX | 554 | 557 | 546.96 | 551.5 | 551.5 | -3 (-0.54%) | 685,021 |
| 4 Jun 2015 | GBX | 558 | 560.5 | 551 | 554.5 | 554.5 | -6 (-1.07%) | 2,674,922 |
| 3 Jun 2015 | GBX | 548.5 | 568 | 548.5 | 560.5 | 560.5 | +8 (+1.45%) | 694,570 |
| 2 Jun 2015 | GBX | 553 | 553 | 543.5 | 552.5 | 552.5 | +3.5 (+0.64%) | 415,572 |
| 1 Jun 2015 | GBX | 543 | 549.5 | 542.5 | 549 | 549 | +5.5 (+1.01%) | 367,219 |
| 29 May 2015 | GBX | 550 | 552 | 543 | 543.5 | 543.5 | -6.5 (-1.18%) | 726,171 |
| 28 May 2015 | GBX | 548.5 | 554 | 548.5 | 550 | 550 | -1.5 (-0.27%) | 308,691 |
| 27 May 2015 | GBX | 547.5 | 556 | 547.5 | 551.5 | 551.5 | +2.5 (+0.46%) | 438,341 |
| 26 May 2015 | GBX | 558 | 558.5 | 549 | 549 | 549 | -2 (-0.36%) | 421,747 |
| 22 May 2015 | GBX | 557 | 557 | 550 | 551 | 551 | -1.5 (-0.27%) | 310,899 |
| 21 May 2015 | GBX | 549 | 553.5 | 547 | 552.5 | 552.5 | -4 (-0.72%) | 382,153 |
| 20 May 2015 | GBX | 555.5 | 561.5 | 555 | 556.5 | 556.5 | -2 (-0.36%) | 309,196 |
| 19 May 2015 | GBX | 553.5 | 561 | 551.5 | 558.5 | 558.5 | +7 (+1.27%) | 357,733 |
| 18 May 2015 | GBX | 546.5 | 554 | 544 | 551.5 | 551.5 | +1.5 (+0.27%) | 389,766 |
| 15 May 2015 | GBX | 551.5 | 554.5 | 547 | 550 | 550 | 0.0 (0.0%) | 449,752 |
