| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | GBX | 546 | 555 | 544.5 | 550 | 550 | +0.5 (+0.09%) | 365,330 |
| 13 May 2015 | GBX | 546.5 | 553 | 544 | 549.5 | 549.5 | +8 (+1.48%) | 376,672 |
| 12 May 2015 | GBX | 536.5 | 544.5 | 536.5 | 541.5 | 541.5 | -5.5 (-1.01%) | 407,748 |
| 11 May 2015 | GBX | 544 | 548 | 541 | 547 | 547 | +2.5 (+0.46%) | 419,697 |
| 8 May 2015 | GBX | 539 | 550 | 538.5 | 544.5 | 544.5 | +17 (+3.22%) | 747,163 |
| 7 May 2015 | GBX | 527.5 | 528.5 | 515.5 | 527.5 | 527.5 | -0.5 (-0.09%) | 689,863 |
| 6 May 2015 | GBX | 534 | 538.5 | 527 | 528 | 528 | -6 (-1.12%) | 573,506 |
| 5 May 2015 | GBX | 538 | 546.5 | 534 | 534 | 534 | -5.5 (-1.02%) | 492,879 |
| 1 May 2015 | GBX | 528 | 545.5 | 528 | 539.5 | 539.5 | +6 (+1.12%) | 130,392 |
| 30 Apr 2015 | GBX | 529.5 | 534 | 524.4853 | 533.5 | 533.5 | +2 (+0.38%) | 930,679 |
| 29 Apr 2015 | GBX | 536.5 | 540.5 | 530 | 531.5 | 531.5 | -5.5 (-1.02%) | 509,880 |
| 28 Apr 2015 | GBX | 551.5 | 551.5 | 534 | 537 | 537 | -3 (-0.56%) | 827,348 |
| 27 Apr 2015 | GBX | 542.5 | 545 | 533.5 | 540 | 540 | -2.5 (-0.46%) | 564,701 |
| 24 Apr 2015 | GBX | 544.5 | 550.5 | 540 | 542.5 | 542.5 | +1 (+0.18%) | 575,560 |
| 23 Apr 2015 | GBX | 551.5 | 552.5 | 535.5 | 541.5 | 541.5 | -6 (-1.10%) | 584,066 |
| 22 Apr 2015 | GBX | 547 | 553 | 541.85 | 547.5 | 547.5 | +3 (+0.55%) | 556,211 |
| 21 Apr 2015 | GBX | 535 | 547.5 | 534 | 544.5 | 544.5 | +10.5 (+1.97%) | 408,478 |
| 20 Apr 2015 | GBX | 545 | 546 | 530 | 534 | 534 | -7.5 (-1.39%) | 818,269 |
| 17 Apr 2015 | GBX | 541 | 547 | 534.5 | 541.5 | 541.5 | -3 (-0.55%) | 545,307 |
| 16 Apr 2015 | GBX | 553 | 553 | 543.5 | 544.5 | 544.5 | -8.5 (-1.54%) | 424,750 |
| 15 Apr 2015 | GBX | 548 | 555.5 | 546 | 553 | 553 | +4 (+0.73%) | 565,150 |
| 14 Apr 2015 | GBX | 534.5 | 552 | 534.5 | 549 | 549 | +0.5 (+0.09%) | 798,662 |
| 13 Apr 2015 | GBX | 554 | 560.5 | 545.5 | 548.5 | 548.5 | -7.5 (-1.35%) | 834,011 |
| 10 Apr 2015 | GBX | 550 | 556 | 547.5 | 556 | 556 | +2 (+0.36%) | 782,129 |
| 9 Apr 2015 | GBX | 550 | 559 | 549 | 554 | 554 | +4 (+0.73%) | 619,436 |
| 8 Apr 2015 | GBX | 535.5 | 550 | 535 | 550 | 550 | +19 (+3.58%) | 1,075,455 |
| 7 Apr 2015 | GBX | 533.5 | 536 | 529 | 531 | 531 | -3 (-0.56%) | 638,080 |
| 2 Apr 2015 | GBX | 527 | 537 | 527 | 534 | 534 | +8 (+1.52%) | 560,703 |
| 1 Apr 2015 | GBX | 521 | 530 | 517.5 | 526 | 526 | +4.5 (+0.86%) | 510,207 |
| 31 Mar 2015 | GBX | 519.5 | 529.5 | 519.5 | 521.5 | 521.5 | -1 (-0.19%) | 1,052,539 |
