| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2015 | GBX | 488.2 | 494 | 486.2 | 493 | 493 | +5.7 (+1.17%) | 298,692 |
| 13 Feb 2015 | GBX | 494.2 | 494.6 | 485.1 | 487.3 | 487.3 | -6.7 (-1.36%) | 719,535 |
| 12 Feb 2015 | GBX | 490.9 | 498.1 | 481.6 | 494 | 494 | +4.7 (+0.96%) | 349,037 |
| 11 Feb 2015 | GBX | 483.6 | 490.8 | 483.6 | 489.3 | 489.3 | +3.9 (+0.80%) | 392,365 |
| 10 Feb 2015 | GBX | 477.3 | 487.3 | 475.1 | 485.4 | 485.4 | +6.4 (+1.34%) | 713,044 |
| 9 Feb 2015 | GBX | 480 | 480 | 473 | 479 | 479 | -1.5 (-0.31%) | 229,993 |
| 6 Feb 2015 | GBX | 475 | 482.2 | 475 | 480.5 | 480.5 | +0.2 (+0.04%) | 455,539 |
| 5 Feb 2015 | GBX | 475.6 | 481.5 | 475.3 | 480.3 | 480.3 | +2.2 (+0.46%) | 456,918 |
| 4 Feb 2015 | GBX | 480 | 480.2 | 474.9 | 478.1 | 478.1 | -0.7 (-0.15%) | 555,507 |
| 3 Feb 2015 | GBX | 468.6 | 480 | 468.6 | 478.8 | 478.8 | +10.6 (+2.26%) | 477,356 |
| 2 Feb 2015 | GBX | 469.5 | 470.7 | 462.9 | 468.2 | 468.2 | +2.2 (+0.47%) | 434,000 |
| 30 Jan 2015 | GBX | 466.6 | 468.5 | 463.9 | 466 | 466 | +2 (+0.43%) | 900,919 |
| 29 Jan 2015 | GBX | 464.1 | 466.8 | 461.2 | 464 | 464 | -1.4 (-0.30%) | 310,749 |
| 28 Jan 2015 | GBX | 464.8 | 467.5 | 461.3 | 465.4 | 465.4 | +1.6 (+0.34%) | 660,708 |
| 27 Jan 2015 | GBX | 470 | 470.8 | 460.5 | 463.8 | 463.8 | -5.9 (-1.26%) | 422,761 |
| 26 Jan 2015 | GBX | 465.5 | 472.1 | 463.6 | 469.7 | 469.7 | 0.0 (0.0%) | 2,835,329 |
| 23 Jan 2015 | GBX | 464.6 | 471.7 | 459.9 | 469.7 | 469.7 | -4.3 (-0.91%) | 594,106 |
| 22 Jan 2015 | GBX | 472.7 | 475.9 | 468.4 | 474 | 474 | +4.1 (+0.87%) | 545,963 |
| 21 Jan 2015 | GBX | 469.3 | 470.4 | 455.5 | 469.9 | 469.9 | +4.5 (+0.97%) | 931,314 |
| 20 Jan 2015 | GBX | 464.7 | 471.6 | 463 | 465.4 | 465.4 | +0.7 (+0.15%) | 807,186 |
| 19 Jan 2015 | GBX | 461.2 | 466.6 | 460 | 464.7 | 464.7 | +2.4 (+0.52%) | 583,843 |
| 16 Jan 2015 | GBX | 454.7 | 465 | 454.7 | 462.3 | 462.3 | +2.2 (+0.48%) | 593,126 |
| 15 Jan 2015 | GBX | 458.3 | 464 | 456.7 | 460.1 | 460.1 | +6.6 (+1.46%) | 687,924 |
| 14 Jan 2015 | GBX | 450.5 | 456.9 | 448.3 | 453.5 | 453.5 | +0.2 (+0.04%) | 912,745 |
| 13 Jan 2015 | GBX | 435 | 456 | 427 | 453.3 | 453.3 | +26.8 (+6.28%) | 1,041,589 |
| 12 Jan 2015 | GBX | 437 | 438.81 | 425.1 | 426.5 | 426.5 | -7.2 (-1.66%) | 1,181,987 |
| 9 Jan 2015 | GBX | 421 | 435.6 | 421 | 433.7 | 433.7 | +13.1 (+3.11%) | 828,784 |
| 8 Jan 2015 | GBX | 412.3 | 421.4749 | 407.2 | 420.6 | 420.6 | +15.9 (+3.93%) | 876,438 |
| 7 Jan 2015 | GBX | 402.9 | 406.5 | 400.4 | 404.7 | 404.7 | +5.3 (+1.33%) | 513,656 |
| 6 Jan 2015 | GBX | 411.4 | 411.4 | 397.7 | 399.4 | 399.4 | -8.1 (-1.99%) | 490,615 |
