| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2015 | GBX | 418 | 421.3 | 407.5 | 407.5 | 407.5 | -10.8 (-2.58%) | 338,210 |
| 2 Jan 2015 | GBX | 416.7 | 418.3 | 410.4 | 418.3 | 418.3 | +6.4 (+1.55%) | 160,539 |
| 31 Dec 2014 | GBX | 412.3 | 412.6 | 410.2 | 411.9 | 411.9 | +0.2 (+0.05%) | 451,136 |
| 30 Dec 2014 | GBX | 417.4 | 417.5 | 411.7 | 411.7 | 411.7 | -6.1 (-1.46%) | 170,362 |
| 29 Dec 2014 | GBX | 424 | 424 | 415.3 | 417.8 | 417.8 | +5.1 (+1.24%) | 179,632 |
| 24 Dec 2014 | GBX | 408.4 | 420.1 | 408.4 | 412.7 | 412.7 | -7.2 (-1.71%) | 134,467 |
| 23 Dec 2014 | GBX | 418.5 | 420 | 416.6 | 419.9 | 419.9 | +1.5 (+0.36%) | 288,917 |
| 22 Dec 2014 | GBX | 419.5 | 420.3 | 414.9 | 418.4 | 418.4 | +3.2 (+0.77%) | 195,894 |
| 19 Dec 2014 | GBX | 413.1 | 417.6 | 410.2 | 415.2 | 415.2 | +6 (+1.47%) | 799,359 |
| 18 Dec 2014 | GBX | 394.1 | 409.2 | 390 | 409.2 | 409.2 | +18.9 (+4.84%) | 444,461 |
| 17 Dec 2014 | GBX | 387.2 | 392.9 | 387 | 390.3 | 390.3 | -2 (-0.51%) | 461,709 |
| 16 Dec 2014 | GBX | 384.3 | 394 | 384.3 | 392.3 | 392.3 | +7 (+1.82%) | 603,115 |
| 15 Dec 2014 | GBX | 384 | 393.3 | 384 | 385.3 | 385.3 | -0.2 (-0.05%) | 384,039 |
| 12 Dec 2014 | GBX | 397.5 | 397.5 | 384.4 | 385.5 | 385.5 | -11.9 (-2.99%) | 362,003 |
| 11 Dec 2014 | GBX | 396.9 | 398.2 | 392.9 | 397.4 | 397.4 | -2 (-0.50%) | 378,752 |
| 10 Dec 2014 | GBX | 401.2 | 405.9 | 399 | 399.4 | 399.4 | +0.6 (+0.15%) | 347,209 |
| 9 Dec 2014 | GBX | 400 | 408.6 | 396.4 | 398.8 | 398.8 | -15.8 (-3.81%) | 841,721 |
| 8 Dec 2014 | GBX | 421.5 | 421.5 | 413.5 | 414.6 | 414.6 | -6.2 (-1.47%) | 206,983 |
| 5 Dec 2014 | GBX | 412 | 421.1 | 412 | 420.8 | 420.8 | +9.2 (+2.24%) | 461,866 |
| 4 Dec 2014 | GBX | 412.2 | 416.8 | 407.5 | 411.6 | 411.6 | +7.5 (+1.86%) | 456,358 |
| 3 Dec 2014 | GBX | 404.9 | 405.3 | 397.5 | 404.1 | 404.1 | -3.6 (-0.88%) | 444,951 |
| 2 Dec 2014 | GBX | 403.7 | 410.1 | 400 | 407.7 | 407.7 | +6.2 (+1.54%) | 260,349 |
| 1 Dec 2014 | GBX | 408.8 | 410.1 | 399.2 | 401.5 | 401.5 | -10.7 (-2.60%) | 587,402 |
| 28 Nov 2014 | GBX | 408.1 | 413.2 | 402.4 | 412.2 | 412.2 | +5.7 (+1.40%) | 551,112 |
| 27 Nov 2014 | GBX | 409.2 | 409.3 | 405.3 | 406.5 | 406.5 | +0.2 (+0.05%) | 260,922 |
| 26 Nov 2014 | GBX | 406.7 | 408.5 | 399.5 | 406.3 | 406.3 | +0.1 (+0.02%) | 1,406,666 |
| 25 Nov 2014 | GBX | 401.1 | 406.6 | 400.8 | 406.2 | 406.2 | +5.9 (+1.47%) | 741,508 |
| 24 Nov 2014 | GBX | 399.2 | 400.4 | 396.4 | 400.3 | 400.3 | +2.9 (+0.73%) | 288,571 |
| 21 Nov 2014 | GBX | 394.4 | 399.6 | 393 | 397.4 | 397.4 | +6.3 (+1.61%) | 350,885 |
| 20 Nov 2014 | GBX | 390.9 | 391.6 | 386 | 391.1 | 391.1 | +1.9 (+0.49%) | 390,778 |
