| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | GBX | 418.9 | 420 | 413.4 | 415.9 | 415.9 | -3.8 (-0.91%) | 294,139 |
| 7 Oct 2014 | GBX | 423.8 | 426.6 | 419.6 | 419.7 | 419.7 | -4 (-0.94%) | 316,943 |
| 6 Oct 2014 | GBX | 421.4 | 426.8 | 421.4 | 423.7 | 423.7 | +3.7 (+0.88%) | 266,220 |
| 3 Oct 2014 | GBX | 421 | 422.6 | 416.6 | 420 | 420 | +0.2 (+0.05%) | 398,516 |
| 2 Oct 2014 | GBX | 423.1 | 423.1 | 416.6 | 419.8 | 419.8 | -1.2 (-0.29%) | 426,074 |
| 1 Oct 2014 | GBX | 420.1 | 424.7 | 419.5 | 421 | 421 | +2.4 (+0.57%) | 498,717 |
| 30 Sep 2014 | GBX | 418.7 | 420.7 | 416.3 | 418.6 | 418.6 | +1.5 (+0.36%) | 541,180 |
| 29 Sep 2014 | GBX | 420.9 | 422.8 | 417.1 | 417.1 | 417.1 | -5.5 (-1.30%) | 467,079 |
| 26 Sep 2014 | GBX | 425.5 | 426.7 | 417.6 | 422.6 | 422.6 | -3.9 (-0.91%) | 402,834 |
| 25 Sep 2014 | GBX | 428 | 432 | 425.6 | 426.5 | 426.5 | -0.5 (-0.12%) | 311,400 |
| 24 Sep 2014 | GBX | 430.9 | 430.9 | 425.3 | 427 | 427 | -3.9 (-0.91%) | 530,492 |
| 23 Sep 2014 | GBX | 442.8 | 442.8 | 430.9 | 430.9 | 430.9 | -10 (-2.27%) | 418,101 |
| 22 Sep 2014 | GBX | 446 | 447.7 | 440.2 | 440.9 | 440.9 | -7.5 (-1.67%) | 570,611 |
| 19 Sep 2014 | GBX | 453.1 | 455.9 | 447.7 | 448.4 | 448.4 | +0.8 (+0.18%) | 650,034 |
| 18 Sep 2014 | GBX | 449.7 | 452.3 | 445.3 | 447.6 | 447.6 | -3 (-0.67%) | 393,913 |
| 17 Sep 2014 | GBX | 456.5 | 456.5 | 449.6 | 450.6 | 450.6 | -2.4 (-0.53%) | 543,067 |
| 16 Sep 2014 | GBX | 454 | 454 | 449.5 | 453 | 453 | -0.2 (-0.04%) | 710,737 |
| 15 Sep 2014 | GBX | 453.2 | 456.1 | 451.6 | 453.2 | 453.2 | -2.3 (-0.50%) | 429,547 |
| 12 Sep 2014 | GBX | 453.9 | 457.9 | 453.7 | 455.5 | 455.5 | +1.3 (+0.29%) | 422,917 |
| 11 Sep 2014 | GBX | 457.8 | 460 | 451.8 | 454.2 | 454.2 | -1.3 (-0.29%) | 1,121,700 |
| 10 Sep 2014 | GBX | 458 | 461.15 | 454.5 | 455.5 | 455.5 | -0.8 (-0.18%) | 662,225 |
| 9 Sep 2014 | GBX | 452.5 | 457.4 | 450.2 | 456.3 | 456.3 | +2.6 (+0.57%) | 473,227 |
| 8 Sep 2014 | GBX | 453.3 | 454.1 | 446.4 | 453.7 | 453.7 | +0.9 (+0.20%) | 589,420 |
| 5 Sep 2014 | GBX | 447.2 | 452.8 | 447.2 | 452.8 | 452.8 | +5.1 (+1.14%) | 653,459 |
| 4 Sep 2014 | GBX | 445.5 | 447.7 | 441.8 | 447.7 | 447.7 | -1.3 (-0.29%) | 398,853 |
| 3 Sep 2014 | GBX | 447.6 | 451.3 | 445.8 | 449 | 449 | -3.5 (-0.77%) | 604,732 |
| 2 Sep 2014 | GBX | 449.6 | 454.3 | 447.8 | 452.5 | 452.5 | -2 (-0.44%) | 499,139 |
| 1 Sep 2014 | GBX | 457.7 | 460.9 | 451.9 | 454.5 | 454.5 | -1.2 (-0.26%) | 299,770 |
| 29 Aug 2014 | GBX | 453.8 | 455.7 | 450.8 | 455.7 | 455.7 | +2.7 (+0.60%) | 314,065 |
| 28 Aug 2014 | GBX | 455.8 | 455.8 | 450.1 | 453 | 453 | -3 (-0.66%) | 260,658 |
