| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | GBX | 440.3 | 444 | 437 | 443.2 | 443.2 | +5.2 (+1.19%) | 1,179,670 |
| 15 Jul 2014 | GBX | 430 | 444.4 | 430 | 438 | 438 | +10.1 (+2.36%) | 1,573,470 |
| 14 Jul 2014 | GBX | 422.3 | 430 | 422.3 | 427.9 | 427.9 | +7.7 (+1.83%) | 665,335 |
| 11 Jul 2014 | GBX | 417.7 | 425.3 | 417.7 | 420.2 | 420.2 | +1.7 (+0.41%) | 761,803 |
| 10 Jul 2014 | GBX | 431.5 | 431.5 | 417.2 | 418.5 | 418.5 | -11.9 (-2.76%) | 991,745 |
| 9 Jul 2014 | GBX | 433 | 435.9 | 429.6 | 430.4 | 430.4 | -2.7 (-0.62%) | 433,288 |
| 8 Jul 2014 | GBX | 438.5 | 442.9 | 432.5 | 433.1 | 433.1 | -7.6 (-1.72%) | 1,017,231 |
| 7 Jul 2014 | GBX | 438.4 | 444.1 | 438.4 | 440.7 | 440.7 | +0.5 (+0.11%) | 756,950 |
| 4 Jul 2014 | GBX | 437.7 | 443.2 | 437.7 | 440.2 | 440.2 | -0.9 (-0.20%) | 428,364 |
| 3 Jul 2014 | GBX | 442.2 | 444.5 | 430.9 | 441.1 | 441.1 | +0.1 (+0.02%) | 835,619 |
| 2 Jul 2014 | GBX | 436.8 | 444 | 435.8 | 441 | 441 | +2.5 (+0.57%) | 645,021 |
| 1 Jul 2014 | GBX | 430.4 | 439.8 | 430.4 | 438.5 | 438.5 | +7.5 (+1.74%) | 609,906 |
| 30 Jun 2014 | GBX | 430.8 | 432.5 | 424.2 | 431 | 431 | +3.1 (+0.72%) | 536,406 |
| 27 Jun 2014 | GBX | 429.9 | 431.3 | 426.4 | 427.9 | 427.9 | -1.7 (-0.40%) | 316,720 |
| 26 Jun 2014 | GBX | 428.5 | 432.3 | 425.6 | 429.6 | 429.6 | +1.3 (+0.30%) | 350,246 |
| 25 Jun 2014 | GBX | 433.9 | 433.9 | 428.3 | 428.3 | 428.3 | -4.1 (-0.95%) | 472,433 |
| 24 Jun 2014 | GBX | 432.5 | 435.7 | 430.9 | 432.4 | 432.4 | +0.5 (+0.12%) | 862,328 |
| 23 Jun 2014 | GBX | 435 | 436.1 | 430 | 431.9 | 431.9 | -0.9 (-0.21%) | 829,564 |
| 20 Jun 2014 | GBX | 430.9 | 433 | 429.3 | 432.8 | 432.8 | +2.4 (+0.56%) | 1,090,046 |
| 19 Jun 2014 | GBX | 434.2 | 438.4 | 429.2 | 430.4 | 430.4 | -1.8 (-0.42%) | 444,392 |
| 18 Jun 2014 | GBX | 431.9 | 433.4 | 428.2 | 432.2 | 432.2 | +1.6 (+0.37%) | 363,640 |
| 17 Jun 2014 | GBX | 433.1 | 437.4 | 428 | 430.6 | 430.6 | -2.1 (-0.49%) | 1,254,307 |
| 16 Jun 2014 | GBX | 436.2 | 437.6 | 428.7 | 432.7 | 432.7 | -3.7 (-0.85%) | 875,140 |
| 13 Jun 2014 | GBX | 452.3 | 452.3 | 434.3 | 436.4 | 436.4 | -13.9 (-3.09%) | 692,157 |
| 12 Jun 2014 | GBX | 455.4 | 455.4 | 449 | 450.3 | 450.3 | -3.8 (-0.84%) | 394,071 |
| 11 Jun 2014 | GBX | 465 | 465 | 451.8 | 454.1 | 454.1 | -10.1 (-2.18%) | 428,627 |
| 10 Jun 2014 | GBX | 465.6 | 465.6 | 457.4 | 464.2 | 464.2 | +0.5 (+0.11%) | 427,423 |
| 9 Jun 2014 | GBX | 470.5 | 472.1 | 462.6 | 463.7 | 463.7 | -4.7 (-1.00%) | 308,206 |
| 6 Jun 2014 | GBX | 467 | 469.4 | 462.2 | 468.4 | 468.4 | +4.8 (+1.04%) | 331,574 |
| 5 Jun 2014 | GBX | 459.3 | 466.7 | 459.2 | 463.6 | 463.6 | +3.5 (+0.76%) | 373,074 |
