| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | GBX | 459.5 | 461.1 | 456.2 | 460.1 | 460.1 | +0.8 (+0.17%) | 446,682 |
| 3 Jun 2014 | GBX | 461.6 | 461.6 | 451.6 | 459.3 | 459.3 | -0.7 (-0.15%) | 566,123 |
| 2 Jun 2014 | GBX | 459.2 | 461.9 | 455.1 | 460 | 460 | +1.3 (+0.28%) | 387,589 |
| 30 May 2014 | GBX | 449.8 | 458.9 | 449.2 | 458.7 | 458.7 | +6.7 (+1.48%) | 859,190 |
| 29 May 2014 | GBX | 453.2 | 457.5 | 450.4 | 452 | 452 | -2.6 (-0.57%) | 297,274 |
| 28 May 2014 | GBX | 452.2 | 458.5 | 452.2 | 454.6 | 454.6 | +0.2 (+0.04%) | 1,089,453 |
| 27 May 2014 | GBX | 452.2 | 455.9 | 450.5 | 454.4 | 454.4 | +6.4 (+1.43%) | 358,800 |
| 23 May 2014 | GBX | 447 | 449.4 | 444.2 | 448 | 448 | +2 (+0.45%) | 397,022 |
| 22 May 2014 | GBX | 442.4 | 450.2 | 442.4 | 446 | 446 | +5.6 (+1.27%) | 430,976 |
| 21 May 2014 | GBX | 434.7 | 442.4 | 431.9 | 440.4 | 440.4 | -1 (-0.23%) | 850,469 |
| 20 May 2014 | GBX | 436.7 | 441.4 | 429.4 | 441.4 | 441.4 | +6.8 (+1.56%) | 790,032 |
| 19 May 2014 | GBX | 436.5 | 440.6 | 432 | 434.6 | 434.6 | -1.7 (-0.39%) | 848,300 |
| 16 May 2014 | GBX | 452.1 | 452.1 | 431.2 | 436.3 | 436.3 | -13.6 (-3.02%) | 743,230 |
| 15 May 2014 | GBX | 464.1 | 464.1 | 446.2 | 449.9 | 449.9 | -12.2 (-2.64%) | 584,608 |
| 14 May 2014 | GBX | 470.5 | 470.5 | 462.1 | 462.1 | 462.1 | -5.6 (-1.20%) | 343,461 |
| 13 May 2014 | GBX | 463.9 | 470.7 | 462.5 | 467.7 | 467.7 | +6.3 (+1.37%) | 548,646 |
| 12 May 2014 | GBX | 455.5 | 461.4 | 454.3 | 461.4 | 461.4 | +5.6 (+1.23%) | 337,306 |
| 9 May 2014 | GBX | 455.5 | 459.9 | 452.8 | 455.8 | 455.8 | -3.2 (-0.70%) | 430,314 |
| 8 May 2014 | GBX | 467.8 | 471.2 | 457.5 | 459 | 459 | -8.6 (-1.84%) | 554,095 |
| 7 May 2014 | GBX | 471.6 | 472.1 | 466.5 | 467.6 | 467.6 | -6.2 (-1.31%) | 311,314 |
| 6 May 2014 | GBX | 474.8 | 477.7 | 472.9 | 473.8 | 473.8 | +0.8 (+0.17%) | 513,910 |
| 2 May 2014 | GBX | 474.7 | 481.6 | 471.9 | 473 | 473 | +0.2 (+0.04%) | 466,778 |
| 1 May 2014 | GBX | 469.9 | 475.6 | 469.9 | 472.8 | 472.8 | +5 (+1.07%) | 322,324 |
| 30 Apr 2014 | GBX | 461.9 | 467.8 | 461.9 | 467.8 | 467.8 | +6.5 (+1.41%) | 1,049,224 |
| 29 Apr 2014 | GBX | 465 | 468.5 | 460 | 461.3 | 461.3 | -0.2 (-0.04%) | 503,612 |
| 28 Apr 2014 | GBX | 453.9 | 465.2 | 452.7 | 461.5 | 461.5 | +8 (+1.76%) | 708,568 |
| 25 Apr 2014 | GBX | 455.6 | 458.8 | 451.5 | 453.5 | 453.5 | -7 (-1.52%) | 1,296,787 |
| 24 Apr 2014 | GBX | 464 | 468.1 | 457.2 | 460.5 | 460.5 | -2.4 (-0.52%) | 1,116,151 |
| 23 Apr 2014 | GBX | 464.9 | 464.9 | 454.9 | 462.9 | 462.9 | -2.1 (-0.45%) | 820,087 |
| 22 Apr 2014 | GBX | 467.5 | 471.2 | 463.9 | 465 | 465 | +0.3 (+0.06%) | 790,354 |
