| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2014 | GBX | 461 | 466.3 | 455.5 | 464.7 | 464.7 | +2.2 (+0.48%) | 1,029,707 |
| 16 Apr 2014 | GBX | 462.2 | 465.1 | 451.1 | 462.5 | 462.5 | +8.3 (+1.83%) | 1,251,722 |
| 15 Apr 2014 | GBX | 462.8 | 476.5 | 450.9 | 454.2 | 454.2 | -4.7 (-1.02%) | 977,867 |
| 14 Apr 2014 | GBX | 461 | 463.2 | 444.8 | 458.9 | 458.9 | -2 (-0.43%) | 860,097 |
| 11 Apr 2014 | GBX | 469.2 | 469.9 | 459 | 460.9 | 460.9 | -13.5 (-2.85%) | 861,274 |
| 10 Apr 2014 | GBX | 479.8 | 480.8 | 471.6 | 474.4 | 474.4 | +6.8 (+1.45%) | 2,799,664 |
| 9 Apr 2014 | GBX | 468 | 472.2 | 466.4 | 467.6 | 467.6 | +2.3 (+0.49%) | 719,936 |
| 8 Apr 2014 | GBX | 479.6 | 479.6 | 463 | 465.3 | 465.3 | -13 (-2.72%) | 539,152 |
| 7 Apr 2014 | GBX | 486.7 | 486.8 | 476.2 | 478.3 | 478.3 | -11.7 (-2.39%) | 656,560 |
| 4 Apr 2014 | GBX | 487.1 | 491.7 | 487.1 | 490 | 490 | +2 (+0.41%) | 263,458 |
| 3 Apr 2014 | GBX | 489.4 | 491.2 | 487.1 | 488 | 488 | -2 (-0.41%) | 281,626 |
| 2 Apr 2014 | GBX | 494.8 | 496.2 | 489.5 | 490 | 490 | -5 (-1.01%) | 447,605 |
| 1 Apr 2014 | GBX | 492.8 | 502 | 492.8 | 495 | 495 | +4.2 (+0.86%) | 1,066,129 |
| 31 Mar 2014 | GBX | 487.4 | 491.7 | 484.7 | 490.8 | 490.8 | +7.9 (+1.64%) | 836,826 |
| 28 Mar 2014 | GBX | 482.1 | 484.9 | 475.8 | 482.9 | 482.9 | +4.5 (+0.94%) | 546,810 |
| 27 Mar 2014 | GBX | 474.1 | 478.4 | 472.8 | 478.4 | 478.4 | +0.3 (+0.06%) | 352,913 |
| 26 Mar 2014 | GBX | 476.8 | 480.9 | 474 | 478.1 | 478.1 | +5.3 (+1.12%) | 298,785 |
| 25 Mar 2014 | GBX | 472.1 | 475.1 | 469.1 | 472.8 | 472.8 | +3.3 (+0.70%) | 480,163 |
| 24 Mar 2014 | GBX | 473.1 | 476.5 | 467.6 | 469.5 | 469.5 | -5.3 (-1.12%) | 643,024 |
| 21 Mar 2014 | GBX | 485.1 | 488.1 | 474.8 | 474.8 | 474.8 | -8.1 (-1.68%) | 1,235,356 |
| 20 Mar 2014 | GBX | 482.6 | 482.9 | 475.2 | 482.9 | 482.9 | -1.6 (-0.33%) | 541,363 |
| 19 Mar 2014 | GBX | 490.8 | 495 | 484.5 | 484.5 | 484.5 | -6.3 (-1.28%) | 874,797 |
| 18 Mar 2014 | GBX | 481.3 | 491 | 479.3 | 490.8 | 490.8 | +10.3 (+2.14%) | 627,646 |
| 17 Mar 2014 | GBX | 470.4 | 480.5 | 470.4 | 480.5 | 480.5 | +8.3 (+1.76%) | 543,819 |
| 14 Mar 2014 | GBX | 463.7 | 475.1 | 459.9 | 472.2 | 472.2 | +4.4 (+0.94%) | 642,373 |
| 13 Mar 2014 | GBX | 475.1 | 475.1 | 467.8 | 467.8 | 467.8 | -7.5 (-1.58%) | 934,011 |
| 12 Mar 2014 | GBX | 484.3 | 487.4 | 473.6 | 475.3 | 475.3 | -9.1 (-1.88%) | 439,595 |
| 11 Mar 2014 | GBX | 480.6 | 486.6 | 478.6 | 484.4 | 484.4 | -1 (-0.21%) | 983,704 |
| 10 Mar 2014 | GBX | 496.6 | 497.5 | 481.6 | 485.4 | 485.4 | -10.6 (-2.14%) | 741,385 |
| 7 Mar 2014 | GBX | 501.5 | 507.5 | 496 | 496 | 496 | -3.9 (-0.78%) | 2,360,109 |
