Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | GBX | 390.8 | 401.02 | 390.8 | 396.6 | 396.6 | -3.6 (-0.90%) | 359,202 |
16 Oct 2023 | GBX | 399.4 | 409.4 | 392.6 | 400.2 | 400.2 | -6.2 (-1.53%) | 537,614 |
13 Oct 2023 | GBX | 425.8 | 425.8 | 406.4 | 406.4 | 406.4 | -7.6 (-1.84%) | 837,457 |
12 Oct 2023 | GBX | 412.8 | 416.4 | 408.8 | 414 | 414 | -0.2 (-0.05%) | 754,482 |
11 Oct 2023 | GBX | 397 | 414.2 | 389.8 | 414.2 | 414.2 | -9.8 (-2.31%) | 1,510,051 |
10 Oct 2023 | GBX | 427.2 | 434 | 420.2144 | 424 | 424 | +6.4 (+1.53%) | 316,684 |
9 Oct 2023 | GBX | 425 | 435.2 | 417.4 | 417.6 | 417.6 | -8.8 (-2.06%) | 207,998 |
6 Oct 2023 | GBX | 417 | 426.4 | 415.2 | 426.4 | 426.4 | +9.2 (+2.21%) | 242,065 |
5 Oct 2023 | GBX | 417.6 | 423 | 416.4 | 417.2 | 417.2 | +1.4 (+0.34%) | 208,402 |
4 Oct 2023 | GBX | 422.6 | 426.3105 | 415.6023 | 415.8 | 415.8 | -11.4 (-2.67%) | 320,008 |
3 Oct 2023 | GBX | 432.8 | 432.8 | 418.2 | 427.2 | 427.2 | +5.8 (+1.38%) | 384,316 |
2 Oct 2023 | GBX | 419.8 | 431.2 | 413.4 | 421.4 | 421.4 | +2.2 (+0.52%) | 2,401,363 |
29 Sep 2023 | GBX | 420 | 424 | 416.6 | 419.2 | 419.2 | +8 (+1.95%) | 693,180 |
28 Sep 2023 | GBX | 411.2 | 414.2 | 408 | 411.2 | 411.2 | -1.2 (-0.29%) | 222,348 |
27 Sep 2023 | GBX | 415.2 | 417.4 | 409.6 | 412.4 | 412.4 | -2.8 (-0.67%) | 1,607,584 |
26 Sep 2023 | GBX | 424.4 | 424.4 | 408.796 | 415.2 | 415.2 | +0.2 (+0.05%) | 143,870 |
25 Sep 2023 | GBX | 407.4 | 420.6 | 407.4 | 415 | 415 | -1.2 (-0.29%) | 2,268,939 |
22 Sep 2023 | GBX | 412 | 418.2 | 412 | 416.2 | 416.2 | -2 (-0.48%) | 393,481 |
21 Sep 2023 | GBX | 411.6 | 420.2 | 411.6 | 418.2 | 418.2 | +2.4 (+0.58%) | 254,158 |
20 Sep 2023 | GBX | 400 | 417.4 | 400 | 415.8 | 415.8 | +7.2 (+1.76%) | 475,994 |
19 Sep 2023 | GBX | 405.2 | 410 | 401 | 408.6 | 408.6 | +3.4 (+0.84%) | 222,931 |
18 Sep 2023 | GBX | 413.8 | 420.2 | 404 | 405.2 | 405.2 | -8.8 (-2.13%) | 220,531 |
15 Sep 2023 | GBX | 414 | 434.2 | 412.6 | 414 | 414 | -2.4 (-0.58%) | 858,590 |
14 Sep 2023 | GBX | 418.2 | 418.2 | 405 | 416.4 | 416.4 | +8.2 (+2.01%) | 450,142 |
13 Sep 2023 | GBX | 406.4 | 410.6 | 404.6 | 408.2 | 408.2 | +1 (+0.25%) | 231,835 |
12 Sep 2023 | GBX | 416 | 416 | 406.8 | 407.2 | 407.2 | -0.2 (-0.05%) | 968,945 |
11 Sep 2023 | GBX | 401 | 408.2 | 401 | 407.4 | 407.4 | +5.2 (+1.29%) | 473,545 |
8 Sep 2023 | GBX | 410 | 410 | 399.8038 | 402.2 | 402.2 | -2.6 (-0.64%) | 208,763 |
7 Sep 2023 | GBX | 410 | 410 | 400.4 | 404.8 | 404.8 | +3.8 (+0.95%) | 256,516 |
6 Sep 2023 | GBX | 406.4 | 406.8 | 401 | 401 | 401 | -6.6 (-1.62%) | 491,647 |