| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2014 | GBX | 499.8 | 502 | 498.4 | 499.9 | 499.9 | +1.3 (+0.26%) | 739,772 |
| 5 Mar 2014 | GBX | 500.5 | 511.5 | 485 | 498.6 | 498.6 | -5.4 (-1.07%) | 627,554 |
| 4 Mar 2014 | GBX | 502 | 505.5 | 499.5 | 504 | 504 | +9.2 (+1.86%) | 570,889 |
| 3 Mar 2014 | GBX | 497.6 | 501 | 491.6 | 494.8 | 494.8 | -12.2 (-2.41%) | 682,592 |
| 28 Feb 2014 | GBX | 491.5 | 507 | 490.2 | 507 | 507 | +13.9 (+2.82%) | 1,028,334 |
| 27 Feb 2014 | GBX | 487.1 | 493.1 | 487.1 | 493.1 | 493.1 | +3.9 (+0.80%) | 631,224 |
| 26 Feb 2014 | GBX | 486.1 | 491.2 | 486.1 | 489.2 | 489.2 | +4 (+0.82%) | 719,988 |
| 25 Feb 2014 | GBX | 480.4 | 486.5 | 478.3 | 485.2 | 485.2 | +2.1 (+0.43%) | 479,893 |
| 24 Feb 2014 | GBX | 484 | 484 | 475.3 | 483.1 | 483.1 | +3.3 (+0.69%) | 383,761 |
| 21 Feb 2014 | GBX | 475.4 | 481.7 | 475.4 | 479.8 | 479.8 | +3.7 (+0.78%) | 582,109 |
| 20 Feb 2014 | GBX | 483.3 | 483.3 | 474 | 476.1 | 476.1 | -9.7 (-2.00%) | 407,862 |
| 19 Feb 2014 | GBX | 478.2 | 486.6 | 478.2 | 485.8 | 485.8 | +5.4 (+1.12%) | 973,436 |
| 18 Feb 2014 | GBX | 479 | 482.4 | 476.7 | 480.4 | 480.4 | +1.1 (+0.23%) | 246,750 |
| 17 Feb 2014 | GBX | 478 | 481.7 | 474.4 | 479.3 | 479.3 | +3.8 (+0.80%) | 290,067 |
| 14 Feb 2014 | GBX | 470.5 | 477.7 | 468 | 475.5 | 475.5 | +6.7 (+1.43%) | 278,318 |
| 13 Feb 2014 | GBX | 470.2 | 470.5 | 463.5 | 468.8 | 468.8 | -0.7 (-0.15%) | 314,525 |
| 12 Feb 2014 | GBX | 473.2 | 475 | 468.9 | 469.5 | 469.5 | -4.5 (-0.95%) | 381,873 |
| 11 Feb 2014 | GBX | 471.2 | 475.7 | 471.2 | 474 | 474 | +3 (+0.64%) | 319,982 |
| 10 Feb 2014 | GBX | 470.6 | 471.9 | 467.9 | 471 | 471 | -0.8 (-0.17%) | 562,953 |
| 7 Feb 2014 | GBX | 468.2 | 472 | 466 | 471.8 | 471.8 | +6.1 (+1.31%) | 591,578 |
| 6 Feb 2014 | GBX | 463.1 | 468.4 | 461.4 | 465.7 | 465.7 | +15 (+3.33%) | 1,738,959 |
| 5 Feb 2014 | GBX | 448.2 | 455 | 448.2 | 450.7 | 450.7 | +1.7 (+0.38%) | 797,241 |
| 4 Feb 2014 | GBX | 443.5 | 449.4 | 438.3 | 449 | 449 | +7 (+1.58%) | 909,275 |
| 3 Feb 2014 | GBX | 434.3 | 450.5 | 434.3 | 442 | 442 | -3.2 (-0.72%) | 680,256 |
| 31 Jan 2014 | GBX | 446.8 | 448.8 | 438.4 | 445.2 | 445.2 | -0.4 (-0.09%) | 714,599 |
| 30 Jan 2014 | GBX | 451.6 | 451.6 | 441.7 | 445.6 | 445.6 | -4.6 (-1.02%) | 366,096 |
| 29 Jan 2014 | GBX | 453.9 | 458.3 | 446.2 | 450.2 | 450.2 | +1.1 (+0.24%) | 670,664 |
| 28 Jan 2014 | GBX | 437.5 | 450.2 | 437.5 | 449.1 | 449.1 | +11.6 (+2.65%) | 532,988 |
| 27 Jan 2014 | GBX | 442.7 | 444.1 | 425.9 | 437.5 | 437.5 | -6.8 (-1.53%) | 1,490,438 |
| 24 Jan 2014 | GBX | 460 | 461.2 | 444.3 | 444.3 | 444.3 | -13.9 (-3.03%) | 598,819 |
