| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2014 | GBX | 470.2 | 470.2 | 456 | 458.2 | 458.2 | -7.8 (-1.67%) | 780,717 |
| 22 Jan 2014 | GBX | 472.5 | 474.5 | 465.3 | 466 | 466 | -5 (-1.06%) | 432,514 |
| 21 Jan 2014 | GBX | 471.9 | 474.8 | 470 | 471 | 471 | -2.1 (-0.44%) | 591,415 |
| 20 Jan 2014 | GBX | 477.3 | 477.3 | 472.4 | 473.1 | 473.1 | -1.8 (-0.38%) | 411,461 |
| 17 Jan 2014 | GBX | 478 | 479.4 | 473.8 | 474.9 | 474.9 | -0.4 (-0.08%) | 514,252 |
| 16 Jan 2014 | GBX | 483 | 483 | 473.5 | 475.3 | 475.3 | -3.7 (-0.77%) | 663,360 |
| 15 Jan 2014 | GBX | 481 | 481.1 | 476 | 479 | 479 | +1 (+0.21%) | 697,933 |
| 14 Jan 2014 | GBX | 476.1 | 482.4 | 467.8 | 478 | 478 | -11.1 (-2.27%) | 1,716,605 |
| 13 Jan 2014 | GBX | 485.3 | 489.8 | 484.6 | 489.1 | 489.1 | +1.6 (+0.33%) | 478,354 |
| 10 Jan 2014 | GBX | 485.8 | 489.9 | 485.2 | 487.5 | 487.5 | +0.6 (+0.12%) | 568,522 |
| 9 Jan 2014 | GBX | 486.8 | 490 | 483.5 | 486.9 | 486.9 | +1.9 (+0.39%) | 673,558 |
| 8 Jan 2014 | GBX | 490.5 | 490.5 | 483.9 | 485 | 485 | -2.9 (-0.59%) | 222,014 |
| 7 Jan 2014 | GBX | 490.6 | 490.6 | 482.89 | 487.9 | 487.9 | +0.7 (+0.14%) | 269,448 |
| 6 Jan 2014 | GBX | 488 | 490.4 | 487.2 | 487.2 | 487.2 | -0.8 (-0.16%) | 311,961 |
| 3 Jan 2014 | GBX | 484.3 | 491.5 | 482.3 | 488 | 488 | +1.8 (+0.37%) | 279,580 |
| 2 Jan 2014 | GBX | 492 | 493.6 | 483.7 | 486.2 | 486.2 | -1.8 (-0.37%) | 428,135 |
| 31 Dec 2013 | GBX | 485 | 491.6 | 485 | 488 | 488 | +5.4 (+1.12%) | 170,172 |
| 30 Dec 2013 | GBX | 483.3 | 487 | 482.2 | 482.6 | 482.6 | -2.4 (-0.49%) | 487,887 |
| 27 Dec 2013 | GBX | 479.6 | 486.1 | 470.46 | 485 | 485 | +9.9 (+2.08%) | 1,034,584 |
| 24 Dec 2013 | GBX | 465 | 476 | 465 | 475.1 | 475.1 | +10.1 (+2.17%) | 263,067 |
| 23 Dec 2013 | GBX | 462.1 | 467.6 | 462.1 | 465 | 465 | +1 (+0.22%) | 1,157,740 |
| 20 Dec 2013 | GBX | 462.8 | 465 | 461.4 | 464 | 464 | -1 (-0.22%) | 1,349,105 |
| 19 Dec 2013 | GBX | 468 | 469.3 | 461.72 | 465 | 465 | +3.3 (+0.71%) | 267,473 |
| 18 Dec 2013 | GBX | 463.2 | 465 | 461 | 461.7 | 461.7 | -0.9 (-0.19%) | 233,328 |
| 17 Dec 2013 | GBX | 464.8 | 465.4 | 458 | 462.6 | 462.6 | -2.3 (-0.49%) | 514,565 |
| 16 Dec 2013 | GBX | 462.2 | 466.4 | 458.2 | 464.9 | 464.9 | +5.1 (+1.11%) | 269,381 |
| 13 Dec 2013 | GBX | 455 | 461.1 | 455 | 459.8 | 459.8 | +4.7 (+1.03%) | 164,536 |
| 12 Dec 2013 | GBX | 460.9 | 460.9 | 453.1 | 455.1 | 455.1 | -8.4 (-1.81%) | 278,474 |
| 11 Dec 2013 | GBX | 467.6 | 468.8 | 462.9 | 463.5 | 463.5 | -4.9 (-1.05%) | 651,058 |
| 10 Dec 2013 | GBX | 467.1 | 481.2 | 467.1 | 468.4 | 468.4 | -0.2 (-0.04%) | 522,670 |
