| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2013 | GBX | 464.5 | 472 | 464.5 | 468.6 | 468.6 | +4.3 (+0.93%) | 378,503 |
| 6 Dec 2013 | GBX | 458 | 464.3 | 448.6 | 464.3 | 464.3 | +11.7 (+2.59%) | 408,965 |
| 5 Dec 2013 | GBX | 448.9 | 455.2 | 448.8 | 452.6 | 452.6 | -0.3 (-0.07%) | 381,776 |
| 4 Dec 2013 | GBX | 462 | 462.6 | 452.5 | 452.9 | 452.9 | -7 (-1.52%) | 556,156 |
| 3 Dec 2013 | GBX | 477 | 478.4 | 458.2 | 459.9 | 459.9 | -16.3 (-3.42%) | 445,680 |
| 2 Dec 2013 | GBX | 473.9 | 477.1 | 468.1 | 476.2 | 476.2 | +1.2 (+0.25%) | 769,297 |
| 29 Nov 2013 | GBX | 459.2 | 478.4 | 456.2 | 475 | 475 | +14.3 (+3.10%) | 721,451 |
| 28 Nov 2013 | GBX | 469 | 469 | 460.7 | 460.7 | 460.7 | -5.7 (-1.22%) | 172,920 |
| 27 Nov 2013 | GBX | 459.8 | 467.7 | 458.4 | 466.4 | 466.4 | +7.9 (+1.72%) | 340,076 |
| 26 Nov 2013 | GBX | 452.8 | 459.2 | 452.8 | 458.5 | 458.5 | +4.2 (+0.92%) | 563,822 |
| 25 Nov 2013 | GBX | 460.5 | 460.5 | 452.2 | 454.3 | 454.3 | -3.1 (-0.68%) | 750,150 |
| 22 Nov 2013 | GBX | 455.5 | 460.3 | 455 | 457.4 | 457.4 | +0.9 (+0.20%) | 376,687 |
| 21 Nov 2013 | GBX | 462.4 | 464.3 | 455.1 | 456.5 | 456.5 | -5.6 (-1.21%) | 674,392 |
| 20 Nov 2013 | GBX | 475.1 | 476 | 459.7 | 462.1 | 462.1 | -14.8 (-3.10%) | 1,729,317 |
| 19 Nov 2013 | GBX | 480.3 | 482.4 | 475.6 | 476.9 | 476.9 | -6.3 (-1.30%) | 467,786 |
| 18 Nov 2013 | GBX | 477.6 | 484.2 | 473.4 | 483.2 | 483.2 | +5.6 (+1.17%) | 279,940 |
| 15 Nov 2013 | GBX | 475.3 | 479.3 | 472.6 | 477.6 | 477.6 | +4.3 (+0.91%) | 383,667 |
| 14 Nov 2013 | GBX | 479 | 482.7 | 471.6 | 473.3 | 473.3 | -2.7 (-0.57%) | 345,139 |
| 13 Nov 2013 | GBX | 482.8 | 486.4 | 474.5 | 476 | 476 | -10.5 (-2.16%) | 267,191 |
| 12 Nov 2013 | GBX | 487.7 | 492.7 | 485.1 | 486.5 | 486.5 | -2.7 (-0.55%) | 459,440 |
| 11 Nov 2013 | GBX | 484 | 491.5 | 480.1 | 489.2 | 489.2 | +8.6 (+1.79%) | 525,712 |
| 8 Nov 2013 | GBX | 478 | 480.6 | 477 | 480.6 | 480.6 | -0.1 (-0.02%) | 692,471 |
| 7 Nov 2013 | GBX | 487 | 487 | 480.6 | 480.7 | 480.7 | -4.3 (-0.89%) | 408,238 |
| 6 Nov 2013 | GBX | 477.2 | 485.5 | 475.2 | 485 | 485 | +11.9 (+2.52%) | 679,567 |
| 5 Nov 2013 | GBX | 477.6 | 477.8 | 470 | 473.1 | 473.1 | -4.8 (-1.00%) | 324,847 |
| 4 Nov 2013 | GBX | 481.8 | 485.1 | 477.6 | 477.9 | 477.9 | -3.7 (-0.77%) | 441,404 |
| 1 Nov 2013 | GBX | 484.1 | 486.9 | 479.9 | 481.6 | 481.6 | -3 (-0.62%) | 352,245 |
| 31 Oct 2013 | GBX | 478.7 | 487.8 | 478.7 | 484.6 | 484.6 | +3.3 (+0.69%) | 962,479 |
| 30 Oct 2013 | GBX | 476.8 | 482.5 | 476.8 | 481.3 | 481.3 | +4.2 (+0.88%) | 250,287 |
| 29 Oct 2013 | GBX | 465.6 | 477.1 | 465.4 | 477.1 | 477.1 | +9 (+1.92%) | 338,665 |
