| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | GBX | 505 | 505 | 501.5 | 501.5 | 501.5 | +0.5 (+0.10%) | 487,310 |
| 13 Sep 2013 | GBX | 507.5 | 509 | 499.7 | 501 | 501 | -0.5 (-0.10%) | 737,426 |
| 12 Sep 2013 | GBX | 502 | 507 | 493 | 501.5 | 501.5 | -1 (-0.20%) | 645,577 |
| 11 Sep 2013 | GBX | 496.1 | 505.5 | 496.1 | 502.5 | 502.5 | +6.5 (+1.31%) | 752,872 |
| 10 Sep 2013 | GBX | 480 | 496.2 | 480 | 496 | 496 | +16.2 (+3.38%) | 2,776,865 |
| 9 Sep 2013 | GBX | 481.3 | 483.3 | 477.2 | 479.8 | 479.8 | -0.8 (-0.17%) | 391,542 |
| 6 Sep 2013 | GBX | 476.2 | 486.9 | 473.7 | 480.6 | 480.6 | +2.4 (+0.50%) | 560,373 |
| 5 Sep 2013 | GBX | 471.5 | 482.31 | 471.2 | 478.2 | 478.2 | +10.1 (+2.16%) | 733,641 |
| 4 Sep 2013 | GBX | 461.9 | 468.1 | 455.9 | 468.1 | 468.1 | +3.1 (+0.67%) | 515,715 |
| 3 Sep 2013 | GBX | 454.6 | 468.6 | 454.6 | 465 | 465 | +6 (+1.31%) | 697,322 |
| 2 Sep 2013 | GBX | 464.8 | 465.1 | 456.3 | 459 | 459 | -3.9 (-0.84%) | 707,074 |
| 30 Aug 2013 | GBX | 464.8 | 468.6 | 459.4 | 462.9 | 462.9 | -0.6 (-0.13%) | 963,576 |
| 29 Aug 2013 | GBX | 456.5 | 465 | 456.5 | 463.5 | 463.5 | +8.1 (+1.78%) | 939,417 |
| 28 Aug 2013 | GBX | 464.5 | 464.5 | 450 | 455.4 | 455.4 | -12.4 (-2.65%) | 1,146,355 |
| 27 Aug 2013 | GBX | 470.1 | 471.7 | 466.3 | 467.8 | 467.8 | -3.4 (-0.72%) | 980,139 |
| 23 Aug 2013 | GBX | 470.4 | 472.5 | 468 | 471.2 | 471.2 | +3.2 (+0.68%) | 515,770 |
| 22 Aug 2013 | GBX | 465.5 | 472.5 | 465.5 | 468 | 468 | +1.2 (+0.26%) | 793,794 |
| 21 Aug 2013 | GBX | 467.4 | 469.2 | 463.8 | 466.8 | 466.8 | +1.9 (+0.41%) | 783,373 |
| 20 Aug 2013 | GBX | 459.6 | 465.5 | 457.4 | 464.9 | 464.9 | +3.2 (+0.69%) | 767,321 |
| 19 Aug 2013 | GBX | 460.6 | 463.2 | 458 | 461.7 | 461.7 | +1.7 (+0.37%) | 527,301 |
| 16 Aug 2013 | GBX | 457.9 | 462.1 | 452.3 | 460 | 460 | +1.6 (+0.35%) | 677,742 |
| 15 Aug 2013 | GBX | 465.9 | 468.5 | 455.7 | 458.4 | 458.4 | -4.8 (-1.04%) | 746,200 |
| 14 Aug 2013 | GBX | 449.3 | 465.9 | 449.2 | 463.2 | 463.2 | +13 (+2.89%) | 864,630 |
| 13 Aug 2013 | GBX | 467 | 471 | 442.9 | 450.2 | 450.2 | -18.8 (-4.01%) | 1,822,845 |
| 12 Aug 2013 | GBX | 472.4 | 473.9 | 466.7 | 469 | 469 | -2.9 (-0.61%) | 664,499 |
| 9 Aug 2013 | GBX | 475.5 | 476.5 | 470.5 | 471.9 | 471.9 | -2.5 (-0.53%) | 763,855 |
| 8 Aug 2013 | GBX | 463.1 | 474.4 | 463.1 | 474.4 | 474.4 | +12.2 (+2.64%) | 598,656 |
| 7 Aug 2013 | GBX | 462.6 | 469.6 | 458.9 | 462.2 | 462.2 | 0.0 (0.0%) | 637,395 |
| 6 Aug 2013 | GBX | 457.9 | 465 | 457.9 | 462.2 | 462.2 | +2.1 (+0.46%) | 917,258 |
| 5 Aug 2013 | GBX | 459.2 | 461.4 | 458 | 460.1 | 460.1 | +2.1 (+0.46%) | 581,490 |
