| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2013 | GBX | 453.2 | 462 | 452.4 | 458 | 458 | +4.6 (+1.01%) | 1,543,934 |
| 1 Aug 2013 | GBX | 447.5 | 454.6 | 447.1 | 453.4 | 453.4 | +6.9 (+1.55%) | 903,765 |
| 31 Jul 2013 | GBX | 435 | 448 | 435 | 446.5 | 446.5 | +8.4 (+1.92%) | 652,534 |
| 30 Jul 2013 | GBX | 433 | 439.2 | 432.2 | 438.1 | 438.1 | +5.7 (+1.32%) | 221,893 |
| 29 Jul 2013 | GBX | 434.6 | 435.7 | 429.3 | 432.4 | 432.4 | -0.2 (-0.05%) | 294,273 |
| 26 Jul 2013 | GBX | 440.5 | 441.1 | 431.6 | 432.6 | 432.6 | -7.9 (-1.79%) | 501,804 |
| 25 Jul 2013 | GBX | 436.2 | 442.8 | 434.8 | 440.5 | 440.5 | +2.2 (+0.50%) | 688,896 |
| 24 Jul 2013 | GBX | 431.3 | 438.3 | 427.7 | 438.3 | 438.3 | +6.5 (+1.51%) | 544,907 |
| 23 Jul 2013 | GBX | 434.9 | 434.9 | 428.7 | 431.8 | 431.8 | -3.1 (-0.71%) | 543,968 |
| 22 Jul 2013 | GBX | 425 | 435 | 425 | 434.9 | 434.9 | +2.9 (+0.67%) | 612,933 |
| 19 Jul 2013 | GBX | 420.4 | 433.1 | 420.3 | 432 | 432 | +10 (+2.37%) | 796,977 |
| 18 Jul 2013 | GBX | 422.5 | 424.5 | 417 | 422 | 422 | -1.4 (-0.33%) | 1,729,785 |
| 17 Jul 2013 | GBX | 421.7 | 427 | 421.1 | 423.4 | 423.4 | -1.6 (-0.38%) | 874,751 |
| 16 Jul 2013 | GBX | 435.8 | 442.3 | 425 | 425 | 425 | -5 (-1.16%) | 1,988,910 |
| 15 Jul 2013 | GBX | 423.9 | 433.7 | 423.7 | 430 | 430 | +8 (+1.90%) | 1,392,513 |
| 12 Jul 2013 | GBX | 417.6 | 426.3 | 417.2 | 422 | 422 | +4.5 (+1.08%) | 755,443 |
| 11 Jul 2013 | GBX | 416 | 423.2 | 414.2 | 417.5 | 417.5 | +6.5 (+1.58%) | 914,176 |
| 10 Jul 2013 | GBX | 408.7 | 412.7 | 402 | 411 | 411 | +0.5 (+0.12%) | 686,705 |
| 9 Jul 2013 | GBX | 404.2 | 414.5 | 402.4 | 410.5 | 410.5 | +10.4 (+2.60%) | 750,276 |
| 8 Jul 2013 | GBX | 391.9 | 403.5 | 390.9 | 400.1 | 400.1 | +11.3 (+2.91%) | 778,268 |
| 5 Jul 2013 | GBX | 395.5 | 399.2 | 388.8 | 388.8 | 388.8 | -7.2 (-1.82%) | 757,596 |
| 4 Jul 2013 | GBX | 384.4 | 398.3 | 383.1 | 396 | 396 | +15.9 (+4.18%) | 802,257 |
| 3 Jul 2013 | GBX | 382.4 | 383.5 | 372.9 | 380.1 | 380.1 | -4.5 (-1.17%) | 1,213,716 |
| 2 Jul 2013 | GBX | 389.4 | 390.7 | 384.1 | 384.6 | 384.6 | -4 (-1.03%) | 494,832 |
| 1 Jul 2013 | GBX | 373.9 | 388.6 | 372 | 388.6 | 388.6 | +17.6 (+4.74%) | 833,483 |
| 28 Jun 2013 | GBX | 374 | 375.9 | 368.7 | 371 | 371 | -1.9 (-0.51%) | 775,569 |
| 27 Jun 2013 | GBX | 369.4 | 374.9 | 369 | 372.9 | 372.9 | +1.7 (+0.46%) | 500,881 |
| 26 Jun 2013 | GBX | 373.5 | 374.2 | 369.5 | 371.2 | 371.2 | +0.6 (+0.16%) | 568,098 |
| 25 Jun 2013 | GBX | 367.9 | 371.2 | 366.3 | 370.6 | 370.6 | +4.4 (+1.20%) | 791,338 |
| 24 Jun 2013 | GBX | 369.4 | 369.4 | 363.1 | 366.2 | 366.2 | -3.7 (-1.00%) | 826,346 |
