| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2013 | GBX | 368.6 | 375 | 368.2 | 369.9 | 369.9 | +0.5 (+0.14%) | 1,986,705 |
| 20 Jun 2013 | GBX | 373.9 | 375.6 | 367.3 | 369.4 | 369.4 | -8.6 (-2.28%) | 477,818 |
| 19 Jun 2013 | GBX | 375.8 | 378.7 | 373.4 | 378 | 378 | +3.2 (+0.85%) | 733,623 |
| 18 Jun 2013 | GBX | 380.4 | 382.5 | 372.7 | 374.8 | 374.8 | -6.1 (-1.60%) | 645,616 |
| 17 Jun 2013 | GBX | 379.6 | 383.3 | 377.6 | 380.9 | 380.9 | +3.1 (+0.82%) | 510,456 |
| 14 Jun 2013 | GBX | 379.3 | 381.7 | 374.6 | 377.8 | 377.8 | +1 (+0.27%) | 481,783 |
| 13 Jun 2013 | GBX | 371.3 | 377 | 367.6 | 376.8 | 376.8 | +0.9 (+0.24%) | 498,454 |
| 12 Jun 2013 | GBX | 372.7 | 378.9 | 372.7 | 375.9 | 375.9 | +2.8 (+0.75%) | 621,288 |
| 11 Jun 2013 | GBX | 380.6 | 380.8 | 371 | 373.1 | 373.1 | -8.4 (-2.20%) | 769,885 |
| 10 Jun 2013 | GBX | 385.7 | 385.7 | 377.5 | 381.5 | 381.5 | -3 (-0.78%) | 658,504 |
| 7 Jun 2013 | GBX | 377 | 385.3 | 369.1 | 384.5 | 384.5 | +7.1 (+1.88%) | 669,298 |
| 6 Jun 2013 | GBX | 379.9 | 381.6 | 377.3 | 377.4 | 377.4 | -2.6 (-0.68%) | 599,060 |
| 5 Jun 2013 | GBX | 380 | 383.3 | 379.3 | 380 | 380 | -1.7 (-0.45%) | 709,874 |
| 4 Jun 2013 | GBX | 381.3 | 383.6 | 380.9 | 381.7 | 381.7 | +0.5 (+0.13%) | 545,830 |
| 3 Jun 2013 | GBX | 380.9 | 383.3 | 379.6 | 381.2 | 381.2 | -3.6 (-0.94%) | 543,711 |
| 31 May 2013 | GBX | 384.8 | 387.2 | 380 | 384.8 | 384.8 | -0.7 (-0.18%) | 827,407 |
| 30 May 2013 | GBX | 378 | 385.7 | 376.8 | 385.5 | 385.5 | +6.2 (+1.63%) | 415,448 |
| 29 May 2013 | GBX | 379.7 | 383.5 | 378.8 | 379.3 | 379.3 | -3.7 (-0.97%) | 423,401 |
| 28 May 2013 | GBX | 370.1 | 384.9 | 370.1 | 383 | 383 | +6.4 (+1.70%) | 837,913 |
| 24 May 2013 | GBX | 375.9 | 382.4 | 375.6 | 376.6 | 376.6 | -3.5 (-0.92%) | 572,660 |
| 23 May 2013 | GBX | 383.9 | 390.8 | 378.3 | 380.1 | 380.1 | -10.7 (-2.74%) | 932,746 |
| 22 May 2013 | GBX | 391.9 | 395.8 | 387.6 | 390.8 | 390.8 | -6.6 (-1.66%) | 563,306 |
| 21 May 2013 | GBX | 392.3 | 400.8 | 392.3 | 397.4 | 397.4 | +4 (+1.02%) | 545,007 |
| 20 May 2013 | GBX | 390.5 | 393.5 | 390.3 | 393.4 | 393.4 | +0.3 (+0.08%) | 297,641 |
| 17 May 2013 | GBX | 393.1 | 397.4 | 391.7 | 393.1 | 393.1 | -1.3 (-0.33%) | 383,804 |
| 16 May 2013 | GBX | 390.7 | 395.9 | 390.3 | 394.4 | 394.4 | +0.8 (+0.20%) | 349,233 |
| 15 May 2013 | GBX | 392.1 | 397.056 | 390.1 | 393.6 | 393.6 | +0.8 (+0.20%) | 399,476 |
| 14 May 2013 | GBX | 391.5 | 395.3 | 389.2 | 392.8 | 392.8 | +2.5 (+0.64%) | 593,539 |
| 13 May 2013 | GBX | 383.6 | 393.3 | 382.7 | 390.3 | 390.3 | +6.2 (+1.61%) | 730,353 |
| 10 May 2013 | GBX | 384.7 | 385.6 | 381.6 | 384.1 | 384.1 | -1.1 (-0.29%) | 446,501 |
