| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2013 | GBX | 380.1 | 385.4 | 376.1 | 385.2 | 385.2 | +5.2 (+1.37%) | 623,169 |
| 8 May 2013 | GBX | 379.3 | 382 | 378.2 | 380 | 380 | +1.2 (+0.32%) | 771,265 |
| 7 May 2013 | GBX | 378.8 | 382.3 | 376.6 | 378.8 | 378.8 | +0.3 (+0.08%) | 529,281 |
| 3 May 2013 | GBX | 368 | 380.8 | 366.8 | 378.5 | 378.5 | +11.7 (+3.19%) | 673,110 |
| 2 May 2013 | GBX | 373.7 | 373.7 | 363.6 | 366.8 | 366.8 | -7.2 (-1.93%) | 906,700 |
| 1 May 2013 | GBX | 375.5 | 375.6 | 368.4 | 374 | 374 | +1.4 (+0.38%) | 400,832 |
| 30 Apr 2013 | GBX | 376.7 | 377.8 | 369.4 | 372.6 | 372.6 | -2.3 (-0.61%) | 1,856,261 |
| 29 Apr 2013 | GBX | 375.3 | 377.7 | 372.7 | 374.9 | 374.9 | +2.6 (+0.70%) | 1,415,717 |
| 26 Apr 2013 | GBX | 371.8 | 373.3 | 367.5 | 372.3 | 372.3 | +1.1 (+0.30%) | 719,243 |
| 25 Apr 2013 | GBX | 369.4 | 376.8 | 368.4 | 371.2 | 371.2 | +2.2 (+0.60%) | 1,770,938 |
| 24 Apr 2013 | GBX | 369.1 | 373.3 | 366.2 | 369 | 369 | +0.1 (+0.03%) | 1,319,099 |
| 23 Apr 2013 | GBX | 358.6 | 374.8 | 356.9 | 368.9 | 368.9 | +10.3 (+2.87%) | 2,483,885 |
| 22 Apr 2013 | GBX | 357.3 | 361 | 354.4 | 358.6 | 358.6 | +2.6 (+0.73%) | 1,419,812 |
| 19 Apr 2013 | GBX | 358.6 | 362.3 | 353.3 | 356 | 356 | -1 (-0.28%) | 2,188,283 |
| 18 Apr 2013 | GBX | 362.5 | 364.6 | 356 | 357 | 357 | -5.4 (-1.49%) | 2,637,333 |
| 17 Apr 2013 | GBX | 374.9 | 376 | 362.1 | 362.4 | 362.4 | -15 (-3.97%) | 2,014,835 |
| 16 Apr 2013 | GBX | 386 | 388 | 365.7 | 377.4 | 377.4 | -19.9 (-5.01%) | 4,391,084 |
| 15 Apr 2013 | GBX | 404.1 | 406.4 | 393.1 | 397.3 | 397.3 | -7.7 (-1.90%) | 721,173 |
| 12 Apr 2013 | GBX | 408 | 408 | 402.4 | 405 | 405 | -3 (-0.74%) | 925,012 |
| 11 Apr 2013 | GBX | 401.5 | 409.5 | 401.4 | 408 | 408 | +7.8 (+1.95%) | 1,175,237 |
| 10 Apr 2013 | GBX | 390 | 401 | 389 | 400.2 | 400.2 | +12.2 (+3.14%) | 953,150 |
| 9 Apr 2013 | GBX | 404.8 | 404.8 | 385.2 | 388 | 388 | -14.7 (-3.65%) | 1,810,834 |
| 8 Apr 2013 | GBX | 404 | 408.7 | 400.5 | 402.7 | 402.7 | +1.2 (+0.30%) | 727,134 |
| 5 Apr 2013 | GBX | 414.1 | 414.1 | 400.6 | 401.5 | 401.5 | -12.1 (-2.93%) | 962,160 |
| 4 Apr 2013 | GBX | 414.3 | 419.1 | 412.1 | 413.6 | 413.6 | -0.4 (-0.10%) | 785,172 |
| 3 Apr 2013 | GBX | 418.4 | 421.8 | 413.9 | 414 | 414 | -5.5 (-1.31%) | 1,282,068 |
| 2 Apr 2013 | GBX | 420 | 426 | 413.5 | 419.5 | 419.5 | -2.3 (-0.55%) | 739,250 |
| 28 Mar 2013 | GBX | 415 | 423.8 | 414.5 | 421.8 | 421.8 | +6 (+1.44%) | 905,228 |
| 27 Mar 2013 | GBX | 426.6 | 431.7 | 415.8 | 415.8 | 415.8 | -11.7 (-2.74%) | 725,983 |
| 26 Mar 2013 | GBX | 427.7 | 432 | 427 | 427.5 | 427.5 | +0.3 (+0.07%) | 738,543 |
